Bonfida Historical Data

FIDA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0355
-0.55%
$ 35.19 million $ 4.38 million
Jan 15, 10 AM $ 0.0357
-0.54%
$ 35.39 million $ 4.35 million
Jan 15, 9 AM $ 0.0359
+0.29%
$ 35.58 million $ 4.4 million
Jan 15, 8 AM $ 0.0358
-0.51%
$ 35.47 million $ 4.46 million
Jan 15, 7 AM $ 0.036
+1.00%
$ 35.66 million $ 4.5 million
Jan 15, 6 AM $ 0.0356
-0.27%
$ 35.31 million $ 4.52 million
Jan 15, 5 AM $ 0.0357
+0.39%
$ 35.4 million $ 4.52 million
Jan 15, 4 AM $ 0.0356
+0.73%
$ 35.26 million $ 4.55 million
Jan 15, 3 AM $ 0.0353
-1.38%
$ 35.01 million $ 4.49 million
Jan 15, 2 AM $ 0.0358
-0.51%
$ 35.5 million $ 4.34 million
Jan 15, 1 AM $ 0.036
-0.41%
$ 35.68 million $ 4.33 million
Jan 15, 12 AM $ 0.0362
-0.23%
$ 35.83 million $ 4.32 million
Jan 14, 11 PM $ 0.0362
+0.39%
$ 35.91 million $ 4.28 million
Jan 14, 10 PM $ 0.0361
-1.03%
$ 35.77 million $ 4.28 million
Jan 14, 9 PM $ 0.0365
-0.25%
$ 36.14 million $ 4.37 million
Jan 14, 8 PM $ 0.0366
-0.28%
$ 36.23 million $ 4.3 million
Jan 14, 7 PM $ 0.0367
+0.67%
$ 36.33 million $ 4.25 million
Jan 14, 6 PM $ 0.0364
-0.30%
$ 36.09 million $ 4.19 million
Jan 14, 5 PM $ 0.0365
-1.06%
$ 36.2 million $ 4.03 million
Jan 14, 4 PM $ 0.0369
-0.34%
$ 36.59 million $ 3.95 million
Jan 14, 3 PM $ 0.0371
+1.44%
$ 36.71 million $ 3.79 million
Jan 14, 2 PM $ 0.0365
+1.58%
$ 36.19 million $ 3.74 million
Jan 14, 1 PM $ 0.036
-1.08%
$ 35.63 million $ 3.55 million
Jan 14, 12 PM $ 0.0363
+0.07%
$ 36.02 million $ 3.56 million
Jan 14, 11 AM $ 0.0363
-0.49%
$ 35.99 million $ 3.49 million
Jan 14, 10 AM $ 0.0365
-0.50%
$ 36.17 million $ 3.47 million
Jan 14, 9 AM $ 0.0367
+0.76%
$ 36.35 million $ 3.36 million
Jan 14, 8 AM $ 0.0364
+0.46%
$ 36.07 million $ 3.2 million
Jan 14, 7 AM $ 0.0362
-0.53%
$ 35.91 million $ 3.17 million
Jan 14, 6 AM $ 0.0364
+0.07%
$ 36.1 million $ 3.14 million
Jan 14, 5 AM $ 0.0364
-0.01%
$ 36.09 million $ 3.12 million
Jan 14, 4 AM $ 0.0364
-0.38%
$ 36.08 million $ 3.04 million
Jan 14, 3 AM $ 0.0365
+0.35%
$ 36.22 million $ 2.99 million
Jan 14, 2 AM $ 0.0364
-0.36%
$ 36.08 million $ 2.96 million
Jan 14, 1 AM $ 0.0366
-0.56%
$ 36.23 million $ 2.86 million
Jan 14, 12 AM $ 0.0368
+0.50%
$ 36.43 million $ 2.76 million
Jan 13, 11 PM $ 0.0366
-0.52%
$ 36.24 million $ 2.73 million
Jan 13, 10 PM $ 0.0368
+2.37%
$ 36.47 million $ 2.6 million
Jan 13, 9 PM $ 0.0359
+0.28%
$ 35.59 million $ 2.37 million
Jan 13, 8 PM $ 0.0358
-0.62%
$ 35.49 million $ 2.41 million
Jan 13, 7 PM $ 0.036
+0.72%
$ 35.72 million $ 2.38 million
Jan 13, 6 PM $ 0.0358
-0.09%
$ 35.46 million $ 2.34 million
Jan 13, 5 PM $ 0.0358
-0.22%
$ 35.5 million $ 2.33 million
Jan 13, 4 PM $ 0.0359
+0.18%
$ 35.58 million $ 2.32 million
Jan 13, 3 PM $ 0.0358
+0.84%
$ 35.51 million $ 2.28 million
Jan 13, 2 PM $ 0.0355
-0.12%
$ 35.22 million $ 2.27 million
Jan 13, 1 PM $ 0.0356
+0.23%
$ 35.26 million $ 2.31 million
Jan 13, 12 PM $ 0.0355
+0.08%
$ 35.18 million $ 2.29 million
Jan 13, 11 AM $ 0.0355
+0.37%
$ 35.15 million $ 2.23 million
Jan 13, 10 AM $ 0.0353
+0.15%
$ 35.02 million $ 2.22 million