Bonfida Historical Data

FIDA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0353
+0.15%
$ 35.02 million $ 2.22 million
Jan 13, 9 AM $ 0.0353
-0.35%
$ 34.97 million $ 2.18 million
Jan 13, 8 AM $ 0.0354
+0.31%
$ 35.1 million $ 2.2 million
Jan 13, 7 AM $ 0.0353
-0.33%
$ 35.01 million $ 2.24 million
Jan 13, 6 AM $ 0.0354
+0.65%
$ 35.08 million $ 2.16 million
Jan 13, 5 AM $ 0.0352
+0.04%
$ 34.88 million $ 2.15 million
Jan 13, 4 AM $ 0.0352
+0.26%
$ 34.86 million $ 2.17 million
Jan 13, 3 AM $ 0.0351
+0.02%
$ 34.77 million $ 2.21 million
Jan 13, 2 AM $ 0.0351
+0.37%
$ 34.76 million $ 2.23 million
Jan 13, 1 AM $ 0.035
-0.07%
$ 34.64 million $ 2.31 million
Jan 13, 12 AM $ 0.035
+0.42%
$ 34.66 million $ 2.36 million
Jan 12, 11 PM $ 0.0348
-0.24%
$ 34.52 million $ 2.4 million
Jan 12, 10 PM $ 0.0349
+0.88%
$ 34.6 million $ 2.63 million
Jan 12, 9 PM $ 0.0346
-0.63%
$ 34.3 million $ 2.68 million
Jan 12, 8 PM $ 0.0348
-0.85%
$ 34.51 million $ 2.66 million
Jan 12, 7 PM $ 0.0351
+0.42%
$ 34.81 million $ 2.76 million
Jan 12, 6 PM $ 0.035
-0.34%
$ 34.67 million $ 2.75 million
Jan 12, 5 PM $ 0.0351
-1.03%
$ 34.78 million $ 2.71 million
Jan 12, 4 PM $ 0.0355
+0.09%
$ 35.14 million $ 2.68 million
Jan 12, 3 PM $ 0.0354
+0.26%
$ 35.11 million $ 2.77 million
Jan 12, 2 PM $ 0.0353
+1.47%
$ 35.02 million $ 3.25 million
Jan 12, 1 PM $ 0.0348
-1.02%
$ 34.51 million $ 3.21 million
Jan 12, 12 PM $ 0.0352
-0.39%
$ 34.87 million $ 3.32 million
Jan 12, 11 AM $ 0.0353
+0.63%
$ 35 million $ 5.29 million
Jan 12, 10 AM $ 0.0351
-0.11%
$ 34.79 million $ 5.43 million
Jan 12, 9 AM $ 0.0351
+0.04%
$ 34.83 million $ 5.4 million
Jan 12, 8 AM $ 0.0351
-0.12%
$ 34.78 million $ 5.34 million
Jan 12, 7 AM $ 0.0352
-0.78%
$ 34.86 million $ 5.21 million
Jan 12, 6 AM $ 0.0355
-0.56%
$ 35.13 million $ 5.17 million
Jan 12, 5 AM $ 0.0357
-0.28%
$ 35.3 million $ 5.17 million
Jan 12, 4 AM $ 0.0358
+0.35%
$ 35.43 million $ 5.08 million
Jan 12, 3 AM $ 0.0356
-1.18%
$ 35.34 million $ 5 million
Jan 12, 2 AM $ 0.0361
+1.64%
$ 35.72 million $ 4.95 million
Jan 12, 1 AM $ 0.0355
+0.97%
$ 35.15 million $ 4.83 million
Jan 12, 12 AM $ 0.0351
-0.30%
$ 34.81 million $ 4.71 million
Jan 11, 11 PM $ 0.0352
-0.68%
$ 34.91 million $ 4.63 million
Jan 11, 10 PM $ 0.0355
-1.03%
$ 35.15 million $ 4.37 million
Jan 11, 9 PM $ 0.0358
-0.20%
$ 35.52 million $ 4.32 million
Jan 11, 8 PM $ 0.0359
-0.76%
$ 35.59 million $ 4.27 million
Jan 11, 7 PM $ 0.0362
-0.40%
$ 35.86 million $ 4.14 million
Jan 11, 6 PM $ 0.0363
-0.04%
$ 36 million $ 4.13 million
Jan 11, 5 PM $ 0.0363
+0.18%
$ 36.01 million $ 4.12 million
Jan 11, 4 PM $ 0.0363
+0.08%
$ 35.99 million $ 4.04 million
Jan 11, 3 PM $ 0.0362
-1.41%
$ 35.92 million $ 3.95 million
Jan 11, 2 PM $ 0.0368
+0.23%
$ 36.43 million $ 4.18 million
Jan 11, 1 PM $ 0.0367
-0.37%
$ 36.35 million $ 4 million
Jan 11, 12 PM $ 0.0368
-1.21%
$ 36.48 million $ 3.9 million
Jan 11, 11 AM $ 0.0373
+2.36%
$ 36.93 million $ 1.78 million
Jan 11, 10 AM $ 0.0364
-0.01%
$ 36.08 million $ 1.54 million
Jan 11, 9 AM $ 0.0364
+0.38%
$ 36.08 million $ 1.61 million