Bonfida Historical Data

FIDA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0152
-0.22%
$ 15.03 million $ 2.18 million
Mar 8, 12 PM $ 0.0152
+0.11%
$ 15.06 million $ 2.09 million
Mar 8, 11 AM $ 0.0152
-0.14%
$ 15.04 million $ 1.98 million
Mar 8, 10 AM $ 0.0152
+0.29%
$ 15.07 million $ 2 million
Mar 8, 9 AM $ 0.0152
+0.20%
$ 15.02 million $ 2.16 million
Mar 8, 8 AM $ 0.0151
+0.14%
$ 14.99 million $ 2.15 million
Mar 8, 7 AM $ 0.0151
+1.23%
$ 14.97 million $ 2.17 million
Mar 8, 6 AM $ 0.0149
+0.77%
$ 14.79 million $ 2.25 million
Mar 8, 5 AM $ 0.0148
+0.92%
$ 14.68 million $ 2.26 million
Mar 8, 4 AM $ 0.0147
-0.24%
$ 14.55 million $ 2.25 million
Mar 8, 3 AM $ 0.0147
+0.11%
$ 14.58 million $ 2.27 million
Mar 8, 2 AM $ 0.0147
-1.07%
$ 14.57 million $ 2.27 million
Mar 8, 1 AM $ 0.0149
-0.87%
$ 14.72 million $ 2.27 million
Mar 8, 12 AM $ 0.015
-0.17%
$ 14.85 million $ 2.23 million
Mar 7, 11 PM $ 0.015
-0.03%
$ 14.88 million $ 2.27 million
Mar 7, 10 PM $ 0.015
-1.13%
$ 14.88 million $ 2.29 million
Mar 7, 9 PM $ 0.0152
-0.79%
$ 15.05 million $ 2.25 million
Mar 7, 8 PM $ 0.0153
+0.69%
$ 15.17 million $ 2.15 million
Mar 7, 7 PM $ 0.0152
+0.32%
$ 15.07 million $ 2.15 million
Mar 7, 6 PM $ 0.0152
-1.24%
$ 15.02 million $ 2.23 million
Mar 7, 5 PM $ 0.0153
+1.04%
$ 15.21 million $ 2.3 million
Mar 7, 4 PM $ 0.0152
+0.36%
$ 15.05 million $ 2.48 million
Mar 7, 3 PM $ 0.0151
-1.99%
$ 15 million $ 2.55 million
Mar 7, 2 PM $ 0.0154
+0.56%
$ 15.3 million $ 2.59 million
Mar 7, 1 PM $ 0.0154
+0.31%
$ 15.22 million $ 2.97 million
Mar 7, 12 PM $ 0.0153
-0.86%
$ 15.17 million $ 3.65 million
Mar 7, 11 AM $ 0.0154
-0.02%
$ 15.3 million $ 3.87 million
Mar 7, 10 AM $ 0.0154
+0.93%
$ 15.31 million $ 3.96 million
Mar 7, 9 AM $ 0.0153
+0.25%
$ 15.17 million $ 3.85 million
Mar 7, 8 AM $ 0.0153
+0.67%
$ 15.13 million $ 3.88 million
Mar 7, 7 AM $ 0.0152
+0.93%
$ 15.03 million $ 3.87 million
Mar 7, 6 AM $ 0.015
-0.56%
$ 14.89 million $ 3.82 million
Mar 7, 5 AM $ 0.0151
-0.92%
$ 14.97 million $ 3.85 million
Mar 7, 4 AM $ 0.0153
+0.67%
$ 15.11 million $ 3.92 million
Mar 7, 3 AM $ 0.0151
+0.29%
$ 15.01 million $ 4.16 million
Mar 7, 2 AM $ 0.0151
-0.20%
$ 14.97 million $ 4.71 million
Mar 7, 1 AM $ 0.0151
-0.61%
$ 15 million $ 4.93 million
Mar 7, 12 AM $ 0.0152
-0.66%
$ 15.09 million $ 4.93 million
Mar 6, 11 PM $ 0.0153
-0.81%
$ 15.19 million $ 5.02 million
Mar 6, 10 PM $ 0.0155
-0.13%
$ 15.32 million $ 5.13 million
Mar 6, 9 PM $ 0.0155
+0.28%
$ 15.34 million $ 5.14 million
Mar 6, 8 PM $ 0.0154
-0.31%
$ 15.29 million $ 5.17 million
Mar 6, 7 PM $ 0.0155
-0.63%
$ 15.34 million $ 5.17 million
Mar 6, 6 PM $ 0.0156
+0.68%
$ 15.44 million $ 5.11 million
Mar 6, 5 PM $ 0.0155
+0.31%
$ 15.34 million $ 5.04 million
Mar 6, 4 PM $ 0.0155
-1.09%
$ 15.33 million $ 4.91 million
Mar 6, 3 PM $ 0.0156
+0.83%
$ 15.49 million $ 4.93 million
Mar 6, 2 PM $ 0.0155
-2.59%
$ 15.37 million $ 5 million
Mar 6, 1 PM $ 0.0159
-0.30%
$ 15.78 million $ 4.79 million
Mar 6, 12 PM $ 0.016
+1.18%
$ 15.82 million $ 4.22 million