Bonfida Historical Data

FIDA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0359
-1.65%
$ 35.56 million $ 2.36 million
Jan 9, 7 AM $ 0.0365
-0.10%
$ 36.16 million $ 2.35 million
Jan 9, 6 AM $ 0.0365
+0.38%
$ 36.2 million $ 2.4 million
Jan 9, 5 AM $ 0.0364
+0.53%
$ 36.06 million $ 2.43 million
Jan 9, 4 AM $ 0.0362
-0.21%
$ 35.87 million $ 2.43 million
Jan 9, 3 AM $ 0.0363
+0.83%
$ 35.94 million $ 2.45 million
Jan 9, 2 AM $ 0.036
+0.09%
$ 35.65 million $ 2.48 million
Jan 9, 1 AM $ 0.0359
-0.70%
$ 35.61 million $ 2.48 million
Jan 9, 12 AM $ 0.0362
-0.03%
$ 35.87 million $ 2.42 million
Jan 8, 11 PM $ 0.0362
-0.03%
$ 35.88 million $ 2.44 million
Jan 8, 10 PM $ 0.0362
+0.12%
$ 35.89 million $ 2.41 million
Jan 8, 9 PM $ 0.0362
+0.48%
$ 35.85 million $ 2.37 million
Jan 8, 8 PM $ 0.036
+0.46%
$ 35.68 million $ 2.38 million
Jan 8, 7 PM $ 0.0358
-0.32%
$ 35.51 million $ 2.35 million
Jan 8, 6 PM $ 0.036
-0.61%
$ 35.59 million $ 2.38 million
Jan 8, 5 PM $ 0.0362
+0.43%
$ 35.85 million $ 2.49 million
Jan 8, 4 PM $ 0.036
-0.05%
$ 35.69 million $ 2.52 million
Jan 8, 3 PM $ 0.036
+1.14%
$ 35.66 million $ 2.46 million
Jan 8, 2 PM $ 0.0356
+0.68%
$ 35.27 million $ 2.73 million
Jan 8, 1 PM $ 0.0354
-0.12%
$ 35.06 million $ 2.79 million
Jan 8, 12 PM $ 0.0354
-0.66%
$ 35.09 million $ 2.84 million
Jan 8, 11 AM $ 0.0357
-0.86%
$ 35.35 million $ 2.84 million
Jan 8, 10 AM $ 0.036
+1.09%
$ 35.65 million $ 2.84 million
Jan 8, 9 AM $ 0.0356
-0.75%
$ 35.27 million $ 2.8 million
Jan 8, 8 AM $ 0.0359
-1.11%
$ 35.53 million $ 2.84 million
Jan 8, 7 AM $ 0.0363
+1.10%
$ 35.93 million $ 2.99 million
Jan 8, 6 AM $ 0.0359
-1.98%
$ 35.54 million $ 2.92 million
Jan 8, 5 AM $ 0.0366
+0.10%
$ 36.28 million $ 2.9 million
Jan 8, 4 AM $ 0.0366
+0.46%
$ 36.22 million $ 2.96 million
Jan 8, 3 AM $ 0.0364
-1.08%
$ 36.06 million $ 2.91 million
Jan 8, 2 AM $ 0.0368
-0.96%
$ 36.45 million $ 2.86 million
Jan 8, 1 AM $ 0.0371
+0.10%
$ 36.8 million $ 2.84 million
Jan 8, 12 AM $ 0.0371
+0.66%
$ 36.77 million $ 2.85 million
Jan 7, 11 PM $ 0.0369
+0.54%
$ 36.49 million $ 2.87 million
Jan 7, 10 PM $ 0.0367
-0.28%
$ 36.34 million $ 2.88 million
Jan 7, 9 PM $ 0.0368
+0.23%
$ 36.44 million $ 2.95 million
Jan 7, 8 PM $ 0.0367
-0.60%
$ 36.35 million $ 3.16 million
Jan 7, 7 PM $ 0.0369
+0.19%
$ 36.58 million $ 3.23 million
Jan 7, 6 PM $ 0.0368
+0.05%
$ 36.51 million $ 3.2 million
Jan 7, 5 PM $ 0.0368
+0.49%
$ 36.49 million $ 3.19 million
Jan 7, 4 PM $ 0.0366
+0.99%
$ 36.32 million $ 3.48 million
Jan 7, 3 PM $ 0.0363
-1.52%
$ 35.93 million $ 3.82 million
Jan 7, 2 PM $ 0.0369
+0.18%
$ 36.51 million $ 4.7 million
Jan 7, 1 PM $ 0.0368
-0.36%
$ 36.45 million $ 4.84 million
Jan 7, 12 PM $ 0.0369
-1.03%
$ 36.58 million $ 4.89 million
Jan 7, 11 AM $ 0.0373
+0.23%
$ 36.96 million $ 4.86 million
Jan 7, 10 AM $ 0.0372
+0.21%
$ 36.88 million $ 4.85 million
Jan 7, 9 AM $ 0.0371
-1.61%
$ 36.8 million $ 4.92 million
Jan 7, 8 AM $ 0.0377
+0.55%
$ 37.4 million $ 4.81 million
Jan 7, 7 AM $ 0.0375
+0.71%
$ 37.2 million $ 4.77 million