Bonfida Historical Data

FIDA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0373
-0.08%
$ 36.93 million $ 4.79 million
Jan 7, 5 AM $ 0.0373
-0.22%
$ 36.96 million $ 4.93 million
Jan 7, 4 AM $ 0.0374
-0.40%
$ 37.05 million $ 4.93 million
Jan 7, 3 AM $ 0.0375
-0.09%
$ 37.19 million $ 5 million
Jan 7, 2 AM $ 0.0376
+0.67%
$ 37.23 million $ 5 million
Jan 7, 1 AM $ 0.0373
-0.49%
$ 36.98 million $ 5.02 million
Jan 7, 12 AM $ 0.0375
-1.41%
$ 37.17 million $ 5.01 million
Jan 6, 11 PM $ 0.0381
+0.25%
$ 37.71 million $ 5.03 million
Jan 6, 10 PM $ 0.038
+0.41%
$ 37.64 million $ 5.07 million
Jan 6, 9 PM $ 0.0378
+0.81%
$ 37.46 million $ 5.03 million
Jan 6, 8 PM $ 0.0375
+0.90%
$ 37.16 million $ 4.85 million
Jan 6, 7 PM $ 0.0371
-0.09%
$ 36.79 million $ 5.08 million
Jan 6, 6 PM $ 0.0372
+1.53%
$ 36.83 million $ 5.51 million
Jan 6, 5 PM $ 0.0366
-1.75%
$ 36.27 million $ 5.46 million
Jan 6, 4 PM $ 0.0373
-2.26%
$ 36.92 million $ 5.18 million
Jan 6, 3 PM $ 0.0381
-0.13%
$ 37.77 million $ 4.8 million
Jan 6, 2 PM $ 0.0382
-0.63%
$ 37.82 million $ 4.56 million
Jan 6, 1 PM $ 0.0384
-0.15%
$ 38.06 million $ 4.32 million
Jan 6, 12 PM $ 0.0385
+0.20%
$ 38.11 million $ 4.32 million
Jan 6, 11 AM $ 0.0384
+0.75%
$ 38.04 million $ 4.35 million
Jan 6, 10 AM $ 0.0381
-0.07%
$ 37.76 million $ 4.38 million
Jan 6, 9 AM $ 0.0381
-0.20%
$ 37.78 million $ 4.42 million
Jan 6, 8 AM $ 0.0382
+0.36%
$ 37.86 million $ 4.52 million
Jan 6, 7 AM $ 0.0381
-0.89%
$ 37.72 million $ 4.5 million
Jan 6, 6 AM $ 0.0384
+0.59%
$ 38.06 million $ 4.56 million
Jan 6, 5 AM $ 0.0382
-0.46%
$ 37.84 million $ 4.41 million
Jan 6, 4 AM $ 0.0384
+0.55%
$ 38.02 million $ 4.43 million
Jan 6, 3 AM $ 0.0382
+0.91%
$ 37.8 million $ 4.69 million
Jan 6, 2 AM $ 0.0378
-0.27%
$ 37.47 million $ 4.76 million
Jan 6, 1 AM $ 0.0379
+0.03%
$ 37.57 million $ 4.81 million
Jan 6, 12 AM $ 0.0379
-0.79%
$ 37.56 million $ 4.91 million
Jan 5, 11 PM $ 0.0382
-0.70%
$ 37.85 million $ 4.95 million
Jan 5, 10 PM $ 0.0385
+0.84%
$ 38.12 million $ 4.88 million
Jan 5, 9 PM $ 0.0382
-0.16%
$ 37.8 million $ 4.86 million
Jan 5, 8 PM $ 0.0382
-1.14%
$ 37.84 million $ 4.91 million
Jan 5, 7 PM $ 0.0387
+1.55%
$ 38.3 million $ 4.67 million
Jan 5, 6 PM $ 0.0381
+1.18%
$ 37.72 million $ 4.4 million
Jan 5, 5 PM $ 0.0376
+0.65%
$ 37.28 million $ 4.56 million
Jan 5, 4 PM $ 0.0374
+0.02%
$ 37.04 million $ 4.66 million
Jan 5, 3 PM $ 0.0374
+0.08%
$ 37.03 million $ 5.01 million
Jan 5, 2 PM $ 0.0373
+1.75%
$ 37 million $ 5.33 million
Jan 5, 1 PM $ 0.0367
-0.86%
$ 36.36 million $ 5.31 million
Jan 5, 12 PM $ 0.037
+0.77%
$ 36.68 million $ 5.28 million
Jan 5, 11 AM $ 0.0367
-0.11%
$ 36.4 million $ 5.33 million
Jan 5, 10 AM $ 0.0368
+0.26%
$ 36.44 million $ 5.33 million
Jan 5, 9 AM $ 0.0367
-0.88%
$ 36.35 million $ 5.27 million
Jan 5, 8 AM $ 0.037
-0.50%
$ 36.67 million $ 5.23 million
Jan 5, 7 AM $ 0.0372
+0.96%
$ 36.85 million $ 5.33 million
Jan 5, 6 AM $ 0.0368
-0.19%
$ 36.5 million $ 5.23 million
Jan 5, 5 AM $ 0.0369
-0.13%
$ 36.57 million $ 5.08 million