Bonfida Historical Data

FIDA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0355
+0.02%
$ 35.19 million $ 5.6 million
Jan 1, 3 AM $ 0.0355
+0.12%
$ 35.18 million $ 5.62 million
Jan 1, 2 AM $ 0.0355
+0.94%
$ 35.09 million $ 5.58 million
Jan 1, 1 AM $ 0.0351
-0.29%
$ 34.81 million $ 5.65 million
Jan 1, 12 AM $ 0.0352
-0.89%
$ 34.92 million $ 5.72 million
Dec 31, 11 PM $ 0.0356
-0.37%
$ 35.24 million $ 5.76 million
Dec 31, 10 PM $ 0.0357
-0.31%
$ 35.37 million $ 5.7 million
Dec 31, 9 PM $ 0.0358
-0.89%
$ 35.47 million $ 5.64 million
Dec 31, 8 PM $ 0.0361
-0.43%
$ 35.79 million $ 5.54 million
Dec 31, 7 PM $ 0.0363
+1.55%
$ 35.95 million $ 5.52 million
Dec 31, 6 PM $ 0.0357
+0.61%
$ 35.4 million $ 6.08 million
Dec 31, 5 PM $ 0.0355
-1.49%
$ 35.18 million $ 6.43 million
Dec 31, 4 PM $ 0.036
-2.26%
$ 35.71 million $ 6.46 million
Dec 31, 3 PM $ 0.0369
-0.40%
$ 36.54 million $ 6.43 million
Dec 31, 2 PM $ 0.037
-0.03%
$ 36.68 million $ 7.38 million
Dec 31, 1 PM $ 0.037
+0.26%
$ 36.7 million $ 7.67 million
Dec 31, 12 PM $ 0.0369
-0.49%
$ 36.6 million $ 8.05 million
Dec 31, 11 AM $ 0.0371
+0.52%
$ 36.79 million $ 8.22 million
Dec 31, 10 AM $ 0.0369
-1.04%
$ 36.59 million $ 8.4 million
Dec 31, 9 AM $ 0.0373
+0.72%
$ 36.98 million $ 8.8 million
Dec 31, 8 AM $ 0.037
-2.15%
$ 36.71 million $ 8.96 million
Dec 31, 7 AM $ 0.0379
-0.04%
$ 37.52 million $ 9.47 million
Dec 31, 6 AM $ 0.0379
+0.02%
$ 37.53 million $ 11.41 million
Dec 31, 5 AM $ 0.0379
-0.05%
$ 37.51 million $ 11.36 million
Dec 31, 4 AM $ 0.0379
+0.16%
$ 37.55 million $ 11.2 million
Dec 31, 3 AM $ 0.0378
-0.06%
$ 37.48 million $ 11.13 million
Dec 31, 2 AM $ 0.0378
+0.17%
$ 37.51 million $ 11.07 million
Dec 31, 1 AM $ 0.0378
+0.15%
$ 37.44 million $ 10.88 million
Dec 31, 12 AM $ 0.0377
-0.85%
$ 37.39 million $ 10.68 million
Dec 30, 11 PM $ 0.0381
-0.53%
$ 37.7 million $ 10.51 million
Dec 30, 10 PM $ 0.0383
-0.09%
$ 37.91 million $ 10.51 million
Dec 30, 9 PM $ 0.0383
+0.22%
$ 37.94 million $ 10.53 million
Dec 30, 8 PM $ 0.0382
-1.89%
$ 37.86 million $ 10.51 million
Dec 30, 7 PM $ 0.0389
-0.59%
$ 38.59 million $ 10.26 million
Dec 30, 6 PM $ 0.0392
+2.61%
$ 38.82 million $ 9.45 million
Dec 30, 5 PM $ 0.0382
+0.04%
$ 37.83 million $ 8.71 million
Dec 30, 4 PM $ 0.0382
-0.09%
$ 37.82 million $ 8.4 million
Dec 30, 3 PM $ 0.0382
+0.83%
$ 37.85 million $ 8.07 million
Dec 30, 2 PM $ 0.0379
+0.15%
$ 37.55 million $ 9.36 million
Dec 30, 1 PM $ 0.0378
-0.37%
$ 37.49 million $ 8.97 million
Dec 30, 12 PM $ 0.038
-0.43%
$ 37.63 million $ 8.29 million
Dec 30, 11 AM $ 0.0381
-0.90%
$ 37.8 million $ 8.1 million
Dec 30, 10 AM $ 0.0385
+0.59%
$ 38.14 million $ 7.59 million
Dec 30, 9 AM $ 0.0383
-1.19%
$ 37.94 million $ 7.06 million
Dec 30, 8 AM $ 0.0388
-0.04%
$ 38.33 million $ 6.72 million
Dec 30, 7 AM $ 0.0388
-6.38%
$ 38.53 million $ 5.91 million
Dec 30, 6 AM $ 0.0414
-0.50%
$ 41.04 million $ 3.1 million
Dec 30, 5 AM $ 0.0416
-0.30%
$ 41.25 million $ 3.14 million
Dec 30, 4 AM $ 0.0418
+0.08%
$ 41.37 million $ 3.23 million
Dec 30, 3 AM $ 0.0417
+0.25%
$ 41.34 million $ 3.36 million