Bonfida Historical Data

FIDA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0417
+0.25%
$ 41.34 million $ 3.36 million
Dec 30, 2 AM $ 0.0416
-0.27%
$ 41.24 million $ 3.43 million
Dec 30, 1 AM $ 0.0417
-0.50%
$ 41.35 million $ 3.43 million
Dec 30, 12 AM $ 0.0419
-0.05%
$ 41.56 million $ 3.5 million
Dec 29, 11 PM $ 0.042
-1.20%
$ 41.58 million $ 3.57 million
Dec 29, 10 PM $ 0.0425
-0.19%
$ 42.08 million $ 3.54 million
Dec 29, 9 PM $ 0.0425
+0.39%
$ 42.16 million $ 3.44 million
Dec 29, 8 PM $ 0.0424
+0.15%
$ 42 million $ 3.52 million
Dec 29, 7 PM $ 0.0423
+0.17%
$ 41.94 million $ 3.72 million
Dec 29, 6 PM $ 0.0422
-0.65%
$ 41.86 million $ 4.06 million
Dec 29, 5 PM $ 0.0425
+0.49%
$ 42.14 million $ 4.55 million
Dec 29, 4 PM $ 0.0423
-0.56%
$ 41.93 million $ 5 million
Dec 29, 3 PM $ 0.0426
+0.46%
$ 42.17 million $ 6.7 million
Dec 29, 2 PM $ 0.0424
-0.55%
$ 41.97 million $ 11.64 million
Dec 29, 1 PM $ 0.0426
-0.15%
$ 42.21 million $ 11.74 million
Dec 29, 12 PM $ 0.0427
-0.71%
$ 42.27 million $ 11.71 million
Dec 29, 11 AM $ 0.043
+0.05%
$ 42.57 million $ 11.54 million
Dec 29, 10 AM $ 0.0429
+0.27%
$ 42.55 million $ 11.5 million
Dec 29, 9 AM $ 0.0428
-1.16%
$ 42.42 million $ 11.43 million
Dec 29, 8 AM $ 0.0433
-0.37%
$ 42.94 million $ 11.24 million
Dec 29, 7 AM $ 0.0435
+0.47%
$ 43.1 million $ 11.16 million
Dec 29, 6 AM $ 0.0433
-0.32%
$ 42.9 million $ 10.94 million
Dec 29, 5 AM $ 0.0434
-0.10%
$ 43.04 million $ 10.74 million
Dec 29, 4 AM $ 0.0435
-0.69%
$ 43.08 million $ 10.64 million
Dec 29, 3 AM $ 0.0438
+0.89%
$ 43.38 million $ 10.48 million
Dec 29, 2 AM $ 0.0434
+0.24%
$ 43 million $ 10.34 million
Dec 29, 1 AM $ 0.0433
+0.67%
$ 42.89 million $ 10.28 million
Dec 29, 12 AM $ 0.043
+1.04%
$ 42.61 million $ 10.16 million
Dec 28, 11 PM $ 0.0426
+0.65%
$ 42.16 million $ 9.99 million
Dec 28, 10 PM $ 0.0423
+1.14%
$ 41.93 million $ 9.93 million
Dec 28, 9 PM $ 0.0418
-0.49%
$ 41.46 million $ 9.94 million
Dec 28, 8 PM $ 0.042
-0.20%
$ 41.66 million $ 9.72 million
Dec 28, 7 PM $ 0.0421
+0.09%
$ 41.75 million $ 9.48 million
Dec 28, 6 PM $ 0.0421
-2.33%
$ 41.69 million $ 9.14 million
Dec 28, 5 PM $ 0.0431
+0.10%
$ 42.74 million $ 8.67 million
Dec 28, 4 PM $ 0.0431
-5.33%
$ 42.66 million $ 8.21 million
Dec 28, 3 PM $ 0.0455
+4.68%
$ 45.1 million $ 6.44 million
Dec 28, 2 PM $ 0.0435
+1.81%
$ 43.08 million $ 1.8 million
Dec 28, 1 PM $ 0.0427
+0.30%
$ 42.32 million $ 1.57 million
Dec 28, 12 PM $ 0.0426
-0.40%
$ 42.19 million $ 1.62 million
Dec 28, 11 AM $ 0.0427
+0.05%
$ 42.32 million $ 1.58 million
Dec 28, 10 AM $ 0.0427
+0.16%
$ 42.34 million $ 1.61 million
Dec 28, 9 AM $ 0.0426
+0.44%
$ 42.24 million $ 1.65 million
Dec 28, 8 AM $ 0.0424
-0.31%
$ 42.06 million $ 1.62 million
Dec 28, 7 AM $ 0.0426
-0.03%
$ 42.19 million $ 1.62 million
Dec 28, 6 AM $ 0.0426
+0.45%
$ 42.2 million $ 1.62 million
Dec 28, 5 AM $ 0.0424
+0.18%
$ 42.01 million $ 1.6 million
Dec 28, 4 AM $ 0.0423
-0.21%
$ 41.94 million $ 1.6 million
Dec 28, 3 AM $ 0.0424
-0.34%
$ 42.02 million $ 1.58 million
Dec 28, 2 AM $ 0.0426
+0.89%
$ 42.17 million $ 1.59 million