Bonfida Historical Data

FIDA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0426
+0.89%
$ 42.17 million $ 1.59 million
Dec 28, 1 AM $ 0.0422
+0.13%
$ 41.8 million $ 1.58 million
Dec 28, 12 AM $ 0.0421
-0.01%
$ 41.74 million $ 1.58 million
Dec 27, 11 PM $ 0.0421
+0.38%
$ 41.75 million $ 1.56 million
Dec 27, 10 PM $ 0.042
+0.12%
$ 41.59 million $ 1.53 million
Dec 27, 9 PM $ 0.0419
+0.47%
$ 41.54 million $ 1.51 million
Dec 27, 8 PM $ 0.0417
-0.73%
$ 41.35 million $ 1.52 million
Dec 27, 7 PM $ 0.042
+0.91%
$ 41.65 million $ 1.53 million
Dec 27, 6 PM $ 0.0417
-0.02%
$ 41.28 million $ 1.49 million
Dec 27, 5 PM $ 0.0417
+0.27%
$ 41.29 million $ 1.52 million
Dec 27, 4 PM $ 0.0416
+0.06%
$ 41.18 million $ 1.55 million
Dec 27, 3 PM $ 0.0415
+0.13%
$ 41.19 million $ 1.55 million
Dec 27, 2 PM $ 0.0415
+0.58%
$ 41.1 million $ 1.53 million
Dec 27, 1 PM $ 0.0412
-0.62%
$ 40.86 million $ 1.62 million
Dec 27, 12 PM $ 0.0415
+0.03%
$ 41.12 million $ 1.56 million
Dec 27, 11 AM $ 0.0415
+1.01%
$ 41.11 million $ 1.59 million
Dec 27, 10 AM $ 0.0411
-0.36%
$ 40.7 million $ 1.55 million
Dec 27, 9 AM $ 0.0412
-0.76%
$ 40.85 million $ 1.48 million
Dec 27, 8 AM $ 0.0415
-0.03%
$ 41.16 million $ 1.52 million
Dec 27, 7 AM $ 0.0415
+0.01%
$ 41.17 million $ 1.61 million
Dec 27, 6 AM $ 0.0415
+0.12%
$ 41.16 million $ 1.61 million
Dec 27, 5 AM $ 0.0415
-0.07%
$ 41.11 million $ 1.65 million
Dec 27, 4 AM $ 0.0415
-0.38%
$ 41.14 million $ 1.63 million
Dec 27, 3 AM $ 0.0417
-0.12%
$ 41.3 million $ 1.67 million
Dec 27, 2 AM $ 0.0417
+0.01%
$ 41.34 million $ 1.72 million
Dec 27, 1 AM $ 0.0417
+0.25%
$ 41.34 million $ 1.77 million
Dec 27, 12 AM $ 0.0416
+0.15%
$ 41.24 million $ 1.8 million
Dec 26, 11 PM $ 0.0416
+0.56%
$ 41.17 million $ 1.84 million
Dec 26, 10 PM $ 0.0413
-0.25%
$ 40.95 million $ 1.94 million
Dec 26, 9 PM $ 0.0414
-0.37%
$ 41.09 million $ 1.96 million
Dec 26, 8 PM $ 0.0416
-0.01%
$ 41.2 million $ 2.12 million
Dec 26, 7 PM $ 0.0416
+0.14%
$ 41.2 million $ 2.09 million
Dec 26, 6 PM $ 0.0415
+0.97%
$ 41.15 million $ 2.08 million
Dec 26, 5 PM $ 0.0411
+0.93%
$ 40.75 million $ 2.11 million
Dec 26, 4 PM $ 0.0407
-0.19%
$ 40.38 million $ 2.12 million
Dec 26, 3 PM $ 0.0408
-0.88%
$ 40.45 million $ 2.12 million
Dec 26, 2 PM $ 0.0412
-1.56%
$ 40.81 million $ 2.22 million
Dec 26, 1 PM $ 0.0418
-0.33%
$ 41.46 million $ 2.14 million
Dec 26, 12 PM $ 0.042
+0.43%
$ 41.56 million $ 2.18 million
Dec 26, 11 AM $ 0.0418
+0.50%
$ 41.41 million $ 2.2 million
Dec 26, 10 AM $ 0.0416
-0.01%
$ 41.21 million $ 2.23 million
Dec 26, 9 AM $ 0.0416
-0.50%
$ 41.22 million $ 2.28 million
Dec 26, 8 AM $ 0.0418
+1.53%
$ 41.43 million $ 2.33 million
Dec 26, 7 AM $ 0.0412
-0.44%
$ 40.8 million $ 2.25 million
Dec 26, 6 AM $ 0.0414
+0.04%
$ 40.98 million $ 2.28 million
Dec 26, 5 AM $ 0.0413
+0.17%
$ 40.96 million $ 2.26 million
Dec 26, 4 AM $ 0.0413
+0.61%
$ 40.89 million $ 2.26 million
Dec 26, 3 AM $ 0.041
-0.54%
$ 40.65 million $ 2.24 million
Dec 26, 2 AM $ 0.0412
+1.37%
$ 40.86 million $ 2.18 million
Dec 26, 1 AM $ 0.0407
+0.93%
$ 40.31 million $ 2.11 million