Bonfida Historical Data

FIDA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0407
+0.93%
$ 40.31 million $ 2.11 million
Dec 26, 12 AM $ 0.0403
-0.12%
$ 39.94 million $ 2.09 million
Dec 25, 11 PM $ 0.0403
-0.97%
$ 39.96 million $ 2.06 million
Dec 25, 10 PM $ 0.0408
-1.93%
$ 40.38 million $ 1.93 million
Dec 25, 9 PM $ 0.0416
-0.22%
$ 41.17 million $ 1.92 million
Dec 25, 8 PM $ 0.0416
-0.04%
$ 41.29 million $ 1.75 million
Dec 25, 7 PM $ 0.0417
+0.30%
$ 41.28 million $ 1.77 million
Dec 25, 6 PM $ 0.0415
-0.23%
$ 41.16 million $ 1.76 million
Dec 25, 5 PM $ 0.0416
+0.48%
$ 41.25 million $ 1.7 million
Dec 25, 4 PM $ 0.0414
-0.22%
$ 41.05 million $ 1.65 million
Dec 25, 3 PM $ 0.0415
+0.06%
$ 41.14 million $ 1.66 million
Dec 25, 2 PM $ 0.0415
+0.01%
$ 41.12 million $ 1.66 million
Dec 25, 1 PM $ 0.0415
-0.94%
$ 41.16 million $ 1.69 million
Dec 25, 12 PM $ 0.0419
+1.16%
$ 41.5 million $ 1.64 million
Dec 25, 11 AM $ 0.0414
+0.15%
$ 41.03 million $ 1.58 million
Dec 25, 10 AM $ 0.0413
-1.04%
$ 40.96 million $ 1.56 million
Dec 25, 9 AM $ 0.0418
-0.58%
$ 41.4 million $ 1.5 million
Dec 25, 8 AM $ 0.042
+0.66%
$ 41.64 million $ 1.41 million
Dec 25, 7 AM $ 0.0417
-0.01%
$ 41.37 million $ 1.36 million
Dec 25, 6 AM $ 0.0417
+0.73%
$ 41.37 million $ 1.38 million
Dec 25, 5 AM $ 0.0414
+0.39%
$ 41.07 million $ 1.36 million
Dec 25, 4 AM $ 0.0413
+0.03%
$ 40.91 million $ 1.4 million
Dec 25, 3 AM $ 0.0413
+0.12%
$ 40.9 million $ 1.41 million
Dec 25, 2 AM $ 0.0412
+0.82%
$ 40.85 million $ 1.38 million
Dec 25, 1 AM $ 0.0409
-0.01%
$ 40.52 million $ 1.38 million
Dec 25, 12 AM $ 0.0409
+0.68%
$ 40.52 million $ 1.36 million
Dec 24, 11 PM $ 0.0406
-0.30%
$ 40.24 million $ 1.34 million
Dec 24, 10 PM $ 0.0407
+0.27%
$ 40.37 million $ 1.35 million
Dec 24, 9 PM $ 0.0406
-0.34%
$ 40.26 million $ 1.35 million
Dec 24, 8 PM $ 0.0408
+0.96%
$ 40.4 million $ 1.34 million
Dec 24, 7 PM $ 0.0404
+0.85%
$ 40.01 million $ 1.32 million
Dec 24, 6 PM $ 0.04
+0.42%
$ 39.67 million $ 1.38 million
Dec 24, 5 PM $ 0.0399
-0.26%
$ 39.5 million $ 1.43 million
Dec 24, 4 PM $ 0.04
+0.15%
$ 39.61 million $ 1.47 million
Dec 24, 3 PM $ 0.0399
+0.45%
$ 39.55 million $ 1.48 million
Dec 24, 2 PM $ 0.0397
+0.30%
$ 39.37 million $ 1.52 million
Dec 24, 1 PM $ 0.0396
-0.38%
$ 39.25 million $ 1.58 million
Dec 24, 12 PM $ 0.0398
+0.56%
$ 39.39 million $ 1.62 million
Dec 24, 11 AM $ 0.0395
+0.04%
$ 39.18 million $ 1.67 million
Dec 24, 10 AM $ 0.0395
-0.05%
$ 39.17 million $ 1.76 million
Dec 24, 9 AM $ 0.0395
+0.09%
$ 39.19 million $ 2.09 million
Dec 24, 8 AM $ 0.0395
-0.76%
$ 39.15 million $ 3.62 million
Dec 24, 7 AM $ 0.0398
+0.10%
$ 39.45 million $ 3.63 million
Dec 24, 6 AM $ 0.0398
+0.41%
$ 39.41 million $ 3.63 million
Dec 24, 5 AM $ 0.0396
-0.56%
$ 39.25 million $ 3.66 million
Dec 24, 4 AM $ 0.0398
-0.50%
$ 39.47 million $ 3.65 million
Dec 24, 3 AM $ 0.04
+0.52%
$ 39.64 million $ 3.64 million
Dec 24, 2 AM $ 0.0398
-0.62%
$ 39.47 million $ 3.66 million
Dec 24, 1 AM $ 0.0401
-0.62%
$ 39.71 million $ 3.65 million
Dec 24, 12 AM $ 0.0403
-0.09%
$ 39.96 million $ 3.65 million