Bonfida Historical Data

FIDA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0392
+0.33%
$ 38.89 million $ 2.38 million
Dec 17, 9 PM $ 0.0391
-0.69%
$ 38.76 million $ 2.37 million
Dec 17, 8 PM $ 0.0394
-0.33%
$ 39.03 million $ 2.33 million
Dec 17, 7 PM $ 0.0395
+0.60%
$ 39.16 million $ 2.34 million
Dec 17, 6 PM $ 0.0393
-0.83%
$ 38.95 million $ 2.29 million
Dec 17, 5 PM $ 0.0396
-0.56%
$ 39.25 million $ 2.35 million
Dec 17, 4 PM $ 0.0398
-0.60%
$ 39.47 million $ 2.54 million
Dec 17, 3 PM $ 0.0401
-3.18%
$ 39.71 million $ 2.58 million
Dec 17, 2 PM $ 0.0414
+1.05%
$ 41.01 million $ 4.1 million
Dec 17, 1 PM $ 0.041
+0.59%
$ 40.59 million $ 4.04 million
Dec 17, 12 PM $ 0.0407
-0.31%
$ 40.35 million $ 4.14 million
Dec 17, 11 AM $ 0.0408
+0.47%
$ 40.47 million $ 4.11 million
Dec 17, 10 AM $ 0.0407
+0.01%
$ 40.29 million $ 4.13 million
Dec 17, 9 AM $ 0.0407
-0.57%
$ 40.28 million $ 4.06 million
Dec 17, 8 AM $ 0.0409
-0.64%
$ 40.51 million $ 4.11 million
Dec 17, 7 AM $ 0.0411
-0.04%
$ 40.77 million $ 4.21 million
Dec 17, 6 AM $ 0.0412
+0.04%
$ 40.79 million $ 4.21 million
Dec 17, 5 AM $ 0.0411
+0.03%
$ 40.77 million $ 4.25 million
Dec 17, 4 AM $ 0.0411
-0.45%
$ 40.76 million $ 4.26 million
Dec 17, 3 AM $ 0.0413
-0.45%
$ 40.94 million $ 4.33 million
Dec 17, 2 AM $ 0.0415
+0.11%
$ 41.13 million $ 4.38 million
Dec 17, 1 AM $ 0.0415
+0.36%
$ 41.05 million $ 4.37 million
Dec 17, 12 AM $ 0.0413
-0.44%
$ 40.94 million $ 4.41 million
Dec 16, 11 PM $ 0.0415
+0.38%
$ 41.12 million $ 4.43 million
Dec 16, 10 PM $ 0.0413
+0.25%
$ 40.97 million $ 4.46 million
Dec 16, 9 PM $ 0.0412
+0.07%
$ 40.86 million $ 4.4 million
Dec 16, 8 PM $ 0.0412
-0.26%
$ 40.83 million $ 4.5 million
Dec 16, 7 PM $ 0.0413
+0.00%
$ 40.94 million $ 4.52 million
Dec 16, 6 PM $ 0.0413
+0.22%
$ 40.95 million $ 4.57 million
Dec 16, 5 PM $ 0.0412
-1.02%
$ 40.86 million $ 4.54 million
Dec 16, 4 PM $ 0.0417
-0.66%
$ 41.28 million $ 4.37 million
Dec 16, 3 PM $ 0.0419
+0.71%
$ 41.55 million $ 4.18 million
Dec 16, 2 PM $ 0.0416
+1.26%
$ 41.27 million $ 2.92 million
Dec 16, 1 PM $ 0.0411
-0.87%
$ 40.75 million $ 2.98 million
Dec 16, 12 PM $ 0.0415
-0.82%
$ 41.11 million $ 2.93 million
Dec 16, 11 AM $ 0.0418
+0.19%
$ 41.45 million $ 2.91 million
Dec 16, 10 AM $ 0.0418
+1.18%
$ 41.38 million $ 2.89 million
Dec 16, 9 AM $ 0.0413
+0.14%
$ 40.89 million $ 2.75 million
Dec 16, 8 AM $ 0.0412
+0.16%
$ 40.83 million $ 2.67 million
Dec 16, 7 AM $ 0.0411
-0.73%
$ 40.77 million $ 2.57 million
Dec 16, 6 AM $ 0.0415
+1.04%
$ 41.1 million $ 2.53 million
Dec 16, 5 AM $ 0.041
+0.62%
$ 40.67 million $ 2.47 million
Dec 16, 4 AM $ 0.0408
-0.31%
$ 40.42 million $ 2.46 million
Dec 16, 3 AM $ 0.0409
+0.16%
$ 40.55 million $ 2.35 million
Dec 16, 2 AM $ 0.0409
+0.86%
$ 40.48 million $ 2.32 million
Dec 16, 1 AM $ 0.0405
+0.44%
$ 40.14 million $ 2.34 million
Dec 16, 12 AM $ 0.0403
-0.97%
$ 39.96 million $ 2.33 million
Dec 15, 11 PM $ 0.0407
+0.63%
$ 40.34 million $ 2.4 million
Dec 15, 10 PM $ 0.0405
+0.33%
$ 40.05 million $ 2.54 million
Dec 15, 9 PM $ 0.0403
+0.69%
$ 39.96 million $ 2.58 million