Bonfida Historical Data

FIDA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0403
+0.69%
$ 39.96 million $ 2.58 million
Dec 15, 8 PM $ 0.04
-0.64%
$ 39.69 million $ 2.55 million
Dec 15, 7 PM $ 0.0403
+0.08%
$ 39.94 million $ 2.6 million
Dec 15, 6 PM $ 0.0403
+0.88%
$ 39.91 million $ 2.52 million
Dec 15, 5 PM $ 0.0399
-0.96%
$ 39.56 million $ 2.44 million
Dec 15, 4 PM $ 0.0403
-0.91%
$ 39.94 million $ 2.47 million
Dec 15, 3 PM $ 0.0407
-1.24%
$ 40.27 million $ 2.38 million
Dec 15, 2 PM $ 0.0412
-1.68%
$ 40.8 million $ 1.98 million
Dec 15, 1 PM $ 0.0419
-1.26%
$ 41.5 million $ 1.83 million
Dec 15, 12 PM $ 0.0424
+0.12%
$ 42.03 million $ 1.77 million
Dec 15, 11 AM $ 0.0424
-0.46%
$ 41.97 million $ 1.79 million
Dec 15, 10 AM $ 0.0426
-0.48%
$ 42.16 million $ 1.79 million
Dec 15, 9 AM $ 0.0428
+0.36%
$ 42.37 million $ 1.79 million
Dec 15, 8 AM $ 0.0426
-0.04%
$ 42.22 million $ 1.79 million
Dec 15, 7 AM $ 0.0426
-0.73%
$ 42.23 million $ 1.78 million
Dec 15, 6 AM $ 0.0429
+0.17%
$ 42.54 million $ 1.77 million
Dec 15, 5 AM $ 0.0429
+0.13%
$ 42.47 million $ 1.79 million
Dec 15, 4 AM $ 0.0428
+0.62%
$ 42.41 million $ 1.8 million
Dec 15, 3 AM $ 0.0425
+0.02%
$ 42.15 million $ 1.78 million
Dec 15, 2 AM $ 0.0425
-0.44%
$ 42.14 million $ 1.78 million
Dec 15, 1 AM $ 0.0427
+1.36%
$ 42.33 million $ 1.76 million
Dec 15, 12 AM $ 0.0421
+0.17%
$ 41.76 million $ 1.73 million
Dec 14, 11 PM $ 0.0421
-0.59%
$ 41.69 million $ 1.64 million
Dec 14, 10 PM $ 0.0423
+0.14%
$ 41.94 million $ 1.49 million
Dec 14, 9 PM $ 0.0423
-0.61%
$ 41.88 million $ 1.45 million
Dec 14, 8 PM $ 0.0425
-0.43%
$ 42.13 million $ 1.43 million
Dec 14, 7 PM $ 0.0427
-0.51%
$ 42.31 million $ 1.35 million
Dec 14, 6 PM $ 0.0429
+0.37%
$ 42.52 million $ 1.38 million
Dec 14, 5 PM $ 0.0428
-0.71%
$ 42.37 million $ 1.39 million
Dec 14, 4 PM $ 0.0431
+0.07%
$ 42.67 million $ 1.29 million
Dec 14, 3 PM $ 0.043
+0.02%
$ 42.64 million $ 1.32 million
Dec 14, 2 PM $ 0.043
-0.82%
$ 42.62 million $ 1.3 million
Dec 14, 1 PM $ 0.0434
-0.54%
$ 42.97 million $ 1.29 million
Dec 14, 12 PM $ 0.0436
+0.42%
$ 43.19 million $ 1.35 million
Dec 14, 11 AM $ 0.0434
-0.38%
$ 43.02 million $ 1.37 million
Dec 14, 10 AM $ 0.0436
-0.45%
$ 43.18 million $ 1.33 million
Dec 14, 9 AM $ 0.0438
+0.33%
$ 43.38 million $ 1.33 million
Dec 14, 8 AM $ 0.0436
-0.08%
$ 43.24 million $ 1.32 million
Dec 14, 7 AM $ 0.0437
+0.28%
$ 43.25 million $ 1.35 million
Dec 14, 6 AM $ 0.0435
-0.29%
$ 43.15 million $ 1.34 million
Dec 14, 5 AM $ 0.0437
-0.27%
$ 43.28 million $ 1.32 million
Dec 14, 4 AM $ 0.0438
-0.47%
$ 43.39 million $ 1.29 million
Dec 14, 3 AM $ 0.044
-0.30%
$ 43.61 million $ 1.3 million
Dec 14, 2 AM $ 0.0441
+0.14%
$ 43.74 million $ 1.31 million
Dec 14, 1 AM $ 0.0441
-0.04%
$ 43.68 million $ 1.29 million
Dec 14, 12 AM $ 0.0441
-0.43%
$ 43.7 million $ 1.3 million
Dec 13, 11 PM $ 0.0443
+0.85%
$ 43.89 million $ 1.29 million
Dec 13, 10 PM $ 0.0439
-0.18%
$ 43.51 million $ 1.27 million
Dec 13, 9 PM $ 0.044
+0.01%
$ 43.59 million $ 1.27 million
Dec 13, 8 PM $ 0.044
-0.09%
$ 43.59 million $ 1.25 million