Bonfida Historical Data

FIDA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0442
-0.31%
$ 43.81 million $ 2.66 million
Dec 11, 6 PM $ 0.0443
+0.89%
$ 43.95 million $ 3.06 million
Dec 11, 5 PM $ 0.044
+0.40%
$ 43.55 million $ 3.06 million
Dec 11, 4 PM $ 0.0438
-0.29%
$ 43.4 million $ 3.13 million
Dec 11, 3 PM $ 0.0439
+0.16%
$ 43.51 million $ 3.6 million
Dec 11, 2 PM $ 0.0438
-0.71%
$ 43.44 million $ 3.57 million
Dec 11, 1 PM $ 0.0442
-0.80%
$ 43.75 million $ 3.53 million
Dec 11, 12 PM $ 0.0445
+0.44%
$ 44.1 million $ 3.47 million
Dec 11, 11 AM $ 0.0443
+0.54%
$ 43.91 million $ 3.49 million
Dec 11, 10 AM $ 0.0441
+0.39%
$ 43.68 million $ 3.49 million
Dec 11, 9 AM $ 0.0439
+0.28%
$ 43.51 million $ 3.58 million
Dec 11, 8 AM $ 0.0438
-0.86%
$ 43.39 million $ 3.59 million
Dec 11, 7 AM $ 0.0442
-0.06%
$ 43.76 million $ 3.52 million
Dec 11, 6 AM $ 0.0442
-0.41%
$ 43.79 million $ 3.5 million
Dec 11, 5 AM $ 0.0444
+0.48%
$ 43.97 million $ 3.5 million
Dec 11, 4 AM $ 0.0442
+1.70%
$ 43.76 million $ 3.48 million
Dec 11, 3 AM $ 0.0434
-1.14%
$ 43.02 million $ 3.39 million
Dec 11, 2 AM $ 0.0439
-0.27%
$ 43.52 million $ 3.31 million
Dec 11, 1 AM $ 0.044
-1.01%
$ 43.64 million $ 3.24 million
Dec 11, 12 AM $ 0.0445
-1.09%
$ 44.08 million $ 3.32 million
Dec 10, 11 PM $ 0.045
-0.77%
$ 44.57 million $ 3.27 million
Dec 10, 10 PM $ 0.0453
+0.15%
$ 44.91 million $ 3.29 million
Dec 10, 9 PM $ 0.0453
-1.09%
$ 44.84 million $ 3.37 million
Dec 10, 8 PM $ 0.0458
-0.54%
$ 45.34 million $ 3.43 million
Dec 10, 7 PM $ 0.046
+1.24%
$ 45.58 million $ 3.39 million
Dec 10, 6 PM $ 0.0454
+0.65%
$ 45.02 million $ 3.02 million
Dec 10, 5 PM $ 0.0452
-0.27%
$ 44.75 million $ 3.06 million
Dec 10, 4 PM $ 0.0453
+1.09%
$ 44.87 million $ 3.14 million
Dec 10, 3 PM $ 0.0448
+0.11%
$ 44.38 million $ 2.82 million
Dec 10, 2 PM $ 0.0447
-0.28%
$ 44.33 million $ 2.91 million
Dec 10, 1 PM $ 0.0449
+0.47%
$ 44.45 million $ 2.89 million
Dec 10, 12 PM $ 0.0446
+0.11%
$ 44.24 million $ 2.89 million
Dec 10, 11 AM $ 0.0446
-0.11%
$ 44.19 million $ 2.9 million
Dec 10, 10 AM $ 0.0446
-0.96%
$ 44.24 million $ 2.88 million
Dec 10, 9 AM $ 0.0451
+0.64%
$ 44.67 million $ 2.78 million
Dec 10, 8 AM $ 0.0448
-0.78%
$ 44.38 million $ 2.77 million
Dec 10, 7 AM $ 0.0451
+0.00%
$ 44.73 million $ 2.76 million
Dec 10, 6 AM $ 0.0451
-0.25%
$ 44.73 million $ 2.77 million
Dec 10, 5 AM $ 0.0453
-0.19%
$ 44.84 million $ 2.77 million
Dec 10, 4 AM $ 0.0453
+0.18%
$ 44.93 million $ 2.77 million
Dec 10, 3 AM $ 0.0453
+0.03%
$ 44.84 million $ 2.75 million
Dec 10, 2 AM $ 0.0452
+0.51%
$ 44.83 million $ 2.69 million
Dec 10, 1 AM $ 0.045
-0.04%
$ 44.6 million $ 2.73 million
Dec 10, 12 AM $ 0.045
-1.45%
$ 44.62 million $ 2.65 million
Dec 9, 11 PM $ 0.0457
-0.45%
$ 45.28 million $ 2.63 million
Dec 9, 10 PM $ 0.0459
+1.16%
$ 45.48 million $ 2.6 million
Dec 9, 9 PM $ 0.0454
-1.11%
$ 44.91 million $ 2.48 million
Dec 9, 8 PM $ 0.0459
-1.23%
$ 45.47 million $ 2.33 million
Dec 9, 7 PM $ 0.0465
-0.09%
$ 46.03 million $ 2.2 million
Dec 9, 6 PM $ 0.0465
+0.11%
$ 46.07 million $ 2.2 million