Bonfida Historical Data

FIDA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0465
-0.09%
$ 46.03 million $ 2.2 million
Dec 9, 6 PM $ 0.0465
+0.11%
$ 46.07 million $ 2.2 million
Dec 9, 5 PM $ 0.0464
-1.17%
$ 46.02 million $ 2.13 million
Dec 9, 4 PM $ 0.047
+1.85%
$ 46.57 million $ 2.01 million
Dec 9, 3 PM $ 0.0461
+3.24%
$ 45.73 million $ 1.86 million
Dec 9, 2 PM $ 0.0447
+0.07%
$ 44.29 million $ 1.82 million
Dec 9, 1 PM $ 0.0447
-0.57%
$ 44.26 million $ 1.87 million
Dec 9, 12 PM $ 0.0449
+1.60%
$ 44.51 million $ 1.88 million
Dec 9, 11 AM $ 0.0442
+0.26%
$ 43.81 million $ 1.84 million
Dec 9, 10 AM $ 0.0441
+0.18%
$ 43.69 million $ 1.92 million
Dec 9, 9 AM $ 0.044
-0.35%
$ 43.61 million $ 1.9 million
Dec 9, 8 AM $ 0.0442
-0.51%
$ 43.78 million $ 1.96 million
Dec 9, 7 AM $ 0.0444
+0.49%
$ 43.99 million $ 1.99 million
Dec 9, 6 AM $ 0.0442
-0.06%
$ 43.75 million $ 2.04 million
Dec 9, 5 AM $ 0.0442
+0.27%
$ 43.8 million $ 2.05 million
Dec 9, 4 AM $ 0.0441
-1.17%
$ 43.68 million $ 2.07 million
Dec 9, 3 AM $ 0.0446
+0.60%
$ 44.2 million $ 2.09 million
Dec 9, 2 AM $ 0.0443
+0.42%
$ 43.94 million $ 2.08 million
Dec 9, 1 AM $ 0.0442
-0.66%
$ 43.76 million $ 2.06 million
Dec 9, 12 AM $ 0.0445
-0.98%
$ 44.05 million $ 2.08 million
Dec 8, 11 PM $ 0.0449
+0.25%
$ 44.49 million $ 2.1 million
Dec 8, 10 PM $ 0.0448
-0.83%
$ 44.38 million $ 2.13 million
Dec 8, 9 PM $ 0.0452
+0.34%
$ 44.75 million $ 2.28 million
Dec 8, 8 PM $ 0.045
+0.46%
$ 44.6 million $ 2.32 million
Dec 8, 7 PM $ 0.0448
+0.20%
$ 44.45 million $ 2.32 million
Dec 8, 6 PM $ 0.0447
-0.57%
$ 44.31 million $ 2.32 million
Dec 8, 5 PM $ 0.045
-0.01%
$ 44.55 million $ 2.45 million
Dec 8, 4 PM $ 0.045
+0.18%
$ 44.6 million $ 2.55 million
Dec 8, 3 PM $ 0.0449
-0.92%
$ 44.48 million $ 2.61 million
Dec 8, 2 PM $ 0.0453
-0.14%
$ 44.9 million $ 2.63 million
Dec 8, 1 PM $ 0.0454
-0.05%
$ 44.96 million $ 2.87 million
Dec 8, 12 PM $ 0.0454
-0.26%
$ 44.98 million $ 2.94 million
Dec 8, 11 AM $ 0.0455
-0.87%
$ 45.1 million $ 2.97 million
Dec 8, 10 AM $ 0.0459
+0.46%
$ 45.5 million $ 2.93 million
Dec 8, 9 AM $ 0.0457
+0.27%
$ 45.28 million $ 2.96 million
Dec 8, 8 AM $ 0.0456
+0.51%
$ 45.16 million $ 2.95 million
Dec 8, 7 AM $ 0.0453
-0.86%
$ 44.93 million $ 2.99 million
Dec 8, 6 AM $ 0.0457
+1.07%
$ 45.32 million $ 3 million
Dec 8, 5 AM $ 0.0453
-0.08%
$ 44.84 million $ 2.97 million
Dec 8, 4 AM $ 0.0453
+0.33%
$ 44.87 million $ 2.97 million
Dec 8, 3 AM $ 0.0451
+0.51%
$ 44.72 million $ 2.97 million
Dec 8, 2 AM $ 0.0449
+0.50%
$ 44.5 million $ 2.95 million
Dec 8, 1 AM $ 0.0447
+0.48%
$ 44.24 million $ 2.94 million
Dec 8, 12 AM $ 0.0445
-0.35%
$ 44.11 million $ 2.92 million
Dec 7, 11 PM $ 0.0446
+0.04%
$ 44.2 million $ 2.97 million
Dec 7, 10 PM $ 0.0446
-0.46%
$ 44.22 million $ 2.95 million
Dec 7, 9 PM $ 0.0448
-2.50%
$ 44.36 million $ 2.84 million
Dec 7, 8 PM $ 0.046
+0.44%
$ 45.54 million $ 2.86 million
Dec 7, 7 PM $ 0.0458
-0.45%
$ 45.34 million $ 2.95 million
Dec 7, 6 PM $ 0.046
-0.06%
$ 45.55 million $ 3.05 million