Bonfida Historical Data

FIDA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0217
-0.50%
$ 21.47 million $ 5.67 million
Feb 1, 3 PM $ 0.0218
-1.81%
$ 21.58 million $ 5.85 million
Feb 1, 2 PM $ 0.0222
+0.49%
$ 21.98 million $ 6.6 million
Feb 1, 1 PM $ 0.0221
-0.96%
$ 21.87 million $ 7.55 million
Feb 1, 12 PM $ 0.0223
-0.38%
$ 22.08 million $ 7.92 million
Feb 1, 11 AM $ 0.0224
+0.76%
$ 22.17 million $ 8.08 million
Feb 1, 10 AM $ 0.0222
-1.75%
$ 22.03 million $ 8.3 million
Feb 1, 9 AM $ 0.0226
-0.25%
$ 22.4 million $ 8.42 million
Feb 1, 8 AM $ 0.0226
+0.75%
$ 22.44 million $ 8.65 million
Feb 1, 7 AM $ 0.0225
+1.58%
$ 22.28 million $ 8.96 million
Feb 1, 6 AM $ 0.0221
-0.65%
$ 21.93 million $ 9.31 million
Feb 1, 5 AM $ 0.0223
+1.16%
$ 22.07 million $ 9.81 million
Feb 1, 4 AM $ 0.022
-0.29%
$ 21.82 million $ 10.24 million
Feb 1, 3 AM $ 0.0221
-0.13%
$ 21.89 million $ 10.49 million
Feb 1, 2 AM $ 0.0221
-0.02%
$ 21.92 million $ 10.73 million
Feb 1, 1 AM $ 0.0221
-1.37%
$ 21.92 million $ 10.92 million
Feb 1, 12 AM $ 0.0224
-1.05%
$ 22.23 million $ 11.33 million
Download