Bonfida Historical Data

FIDA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.046
-0.06%
$ 45.55 million $ 3.05 million
Dec 7, 5 PM $ 0.046
+2.70%
$ 45.57 million $ 3 million
Dec 7, 4 PM $ 0.0448
-0.95%
$ 44.37 million $ 2.93 million
Dec 7, 3 PM $ 0.0452
+3.62%
$ 44.79 million $ 2.96 million
Dec 7, 2 PM $ 0.0436
-3.10%
$ 43.22 million $ 3.01 million
Dec 7, 1 PM $ 0.045
-0.71%
$ 44.61 million $ 2.92 million
Dec 7, 12 PM $ 0.0453
+0.66%
$ 44.93 million $ 3.05 million
Dec 7, 11 AM $ 0.045
-0.33%
$ 44.63 million $ 3.58 million
Dec 7, 10 AM $ 0.0452
+0.27%
$ 44.78 million $ 4.08 million
Dec 7, 9 AM $ 0.0451
-1.14%
$ 44.67 million $ 5.37 million
Dec 7, 8 AM $ 0.0456
-0.17%
$ 45.18 million $ 9.78 million
Dec 7, 7 AM $ 0.0457
-0.79%
$ 45.26 million $ 9.76 million
Dec 7, 6 AM $ 0.046
+0.61%
$ 45.62 million $ 9.76 million
Dec 7, 5 AM $ 0.0458
+0.35%
$ 45.35 million $ 9.85 million
Dec 7, 4 AM $ 0.0455
-0.83%
$ 45.12 million $ 9.82 million
Dec 7, 3 AM $ 0.0459
+0.01%
$ 45.46 million $ 9.8 million
Dec 7, 2 AM $ 0.0459
+0.09%
$ 45.49 million $ 9.83 million
Dec 7, 1 AM $ 0.0459
-0.41%
$ 45.47 million $ 9.8 million
Dec 7, 12 AM $ 0.0461
+0.86%
$ 45.64 million $ 9.75 million
Dec 6, 11 PM $ 0.0457
+0.25%
$ 45.25 million $ 9.67 million
Dec 6, 10 PM $ 0.0455
+0.14%
$ 45.13 million $ 9.65 million
Dec 6, 9 PM $ 0.0455
+0.13%
$ 45.07 million $ 9.63 million
Dec 6, 8 PM $ 0.0454
+0.41%
$ 45.01 million $ 9.57 million
Dec 6, 7 PM $ 0.0452
-0.73%
$ 44.83 million $ 9.56 million
Dec 6, 6 PM $ 0.0456
+0.75%
$ 45.16 million $ 9.5 million
Dec 6, 5 PM $ 0.0452
+0.19%
$ 44.83 million $ 9.43 million
Dec 6, 4 PM $ 0.0452
+1.03%
$ 44.74 million $ 9.4 million
Dec 6, 3 PM $ 0.0447
-0.39%
$ 44.29 million $ 9.37 million
Dec 6, 2 PM $ 0.0449
-0.13%
$ 44.5 million $ 9.47 million
Dec 6, 1 PM $ 0.0449
-0.08%
$ 44.52 million $ 9.36 million
Dec 6, 12 PM $ 0.045
-1.69%
$ 44.55 million $ 9.22 million
Dec 6, 11 AM $ 0.0457
-0.81%
$ 45.32 million $ 8.69 million
Dec 6, 10 AM $ 0.0461
-4.62%
$ 45.69 million $ 8.3 million
Dec 6, 9 AM $ 0.0483
+6.81%
$ 47.84 million $ 7.17 million
Dec 6, 8 AM $ 0.0452
+0.87%
$ 44.83 million $ 2.67 million
Dec 6, 7 AM $ 0.0448
-0.62%
$ 44.44 million $ 2.67 million
Dec 6, 6 AM $ 0.0452
+1.48%
$ 44.82 million $ 2.63 million
Dec 6, 5 AM $ 0.0445
-0.24%
$ 44.1 million $ 2.57 million
Dec 6, 4 AM $ 0.0446
-0.03%
$ 44.21 million $ 2.64 million
Dec 6, 3 AM $ 0.0446
+0.53%
$ 44.22 million $ 2.67 million
Dec 6, 2 AM $ 0.0444
+0.01%
$ 43.99 million $ 2.69 million
Dec 6, 1 AM $ 0.0444
-0.05%
$ 43.98 million $ 2.74 million
Dec 6, 12 AM $ 0.0444
+0.15%
$ 44 million $ 2.78 million
Dec 5, 11 PM $ 0.0443
-0.04%
$ 43.94 million $ 2.85 million
Dec 5, 10 PM $ 0.0444
+0.51%
$ 43.95 million $ 2.86 million
Dec 5, 9 PM $ 0.0441
+0.18%
$ 43.73 million $ 2.87 million
Dec 5, 8 PM $ 0.0441
-0.70%
$ 43.65 million $ 2.92 million
Dec 5, 7 PM $ 0.0444
+2.07%
$ 43.96 million $ 2.87 million
Dec 5, 6 PM $ 0.0435
-1.13%
$ 43.07 million $ 3.03 million
Dec 5, 5 PM $ 0.044
+0.43%
$ 43.56 million $ 2.99 million