Bonfida Historical Data

FIDA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.044
+0.43%
$ 43.56 million $ 2.99 million
Dec 5, 4 PM $ 0.0438
-2.13%
$ 43.37 million $ 3.04 million
Dec 5, 3 PM $ 0.0447
+0.61%
$ 44.31 million $ 2.97 million
Dec 5, 2 PM $ 0.0444
+0.06%
$ 44.05 million $ 2.99 million
Dec 5, 1 PM $ 0.0444
-0.72%
$ 44.02 million $ 3.06 million
Dec 5, 12 PM $ 0.0447
+0.26%
$ 44.33 million $ 3.08 million
Dec 5, 11 AM $ 0.0446
-0.19%
$ 44.22 million $ 3.31 million
Dec 5, 10 AM $ 0.0447
-0.92%
$ 44.31 million $ 3.27 million
Dec 5, 9 AM $ 0.0451
-1.57%
$ 44.68 million $ 3.24 million
Dec 5, 8 AM $ 0.0458
-0.70%
$ 45.43 million $ 3.23 million
Dec 5, 7 AM $ 0.0462
+0.99%
$ 45.75 million $ 3.24 million
Dec 5, 6 AM $ 0.0457
+0.55%
$ 45.3 million $ 3.24 million
Dec 5, 5 AM $ 0.0455
-0.04%
$ 45.06 million $ 3.21 million
Dec 5, 4 AM $ 0.0455
-0.34%
$ 45.07 million $ 3.2 million
Dec 5, 3 AM $ 0.0456
-0.67%
$ 45.23 million $ 3.23 million
Dec 5, 2 AM $ 0.046
+0.20%
$ 45.53 million $ 3.22 million
Dec 5, 1 AM $ 0.0459
+0.23%
$ 45.44 million $ 3.21 million
Dec 5, 12 AM $ 0.0458
+0.44%
$ 45.34 million $ 3.27 million
Dec 4, 11 PM $ 0.0456
-0.35%
$ 45.14 million $ 3.25 million
Dec 4, 10 PM $ 0.0457
+0.69%
$ 45.3 million $ 3.24 million
Dec 4, 9 PM $ 0.0454
-0.98%
$ 45 million $ 3.29 million
Dec 4, 8 PM $ 0.0458
+0.14%
$ 45.43 million $ 3.29 million
Dec 4, 7 PM $ 0.0458
-0.03%
$ 45.37 million $ 3.36 million
Dec 4, 6 PM $ 0.0458
-0.50%
$ 45.39 million $ 3.12 million
Dec 4, 5 PM $ 0.046
-0.04%
$ 45.61 million $ 3.18 million
Dec 4, 4 PM $ 0.0461
-0.31%
$ 45.65 million $ 3.12 million
Dec 4, 3 PM $ 0.0462
+1.36%
$ 45.79 million $ 3.09 million
Dec 4, 2 PM $ 0.0456
-0.68%
$ 45.18 million $ 2.92 million
Dec 4, 1 PM $ 0.0459
-0.79%
$ 45.49 million $ 3.08 million
Dec 4, 12 PM $ 0.0463
-1.18%
$ 45.85 million $ 3.02 million
Dec 4, 11 AM $ 0.0468
-0.02%
$ 46.4 million $ 2.8 million
Dec 4, 10 AM $ 0.0468
-1.28%
$ 46.41 million $ 2.79 million
Dec 4, 9 AM $ 0.0474
+0.95%
$ 47.01 million $ 2.65 million
Dec 4, 8 AM $ 0.047
-0.40%
$ 46.57 million $ 2.67 million
Dec 4, 7 AM $ 0.0472
-0.19%
$ 46.75 million $ 2.68 million
Dec 4, 6 AM $ 0.0473
+0.28%
$ 46.84 million $ 2.74 million
Dec 4, 5 AM $ 0.0471
+0.12%
$ 46.7 million $ 2.74 million
Dec 4, 4 AM $ 0.0471
-0.14%
$ 46.65 million $ 2.78 million
Dec 4, 3 AM $ 0.0471
-0.96%
$ 46.71 million $ 2.79 million
Dec 4, 2 AM $ 0.0476
+0.58%
$ 47.16 million $ 2.78 million
Dec 4, 1 AM $ 0.0473
-0.15%
$ 46.89 million $ 2.8 million
Dec 4, 12 AM $ 0.0474
-0.05%
$ 46.96 million $ 2.73 million
Dec 3, 11 PM $ 0.0474
-0.14%
$ 47 million $ 2.71 million
Dec 3, 10 PM $ 0.0475
+0.15%
$ 47.06 million $ 2.76 million
Dec 3, 9 PM $ 0.0474
+1.51%
$ 46.97 million $ 2.73 million
Dec 3, 8 PM $ 0.0467
+0.12%
$ 46.26 million $ 2.72 million
Dec 3, 7 PM $ 0.0466
+0.35%
$ 46.21 million $ 2.76 million
Dec 3, 6 PM $ 0.0465
-0.32%
$ 46.05 million $ 2.77 million
Dec 3, 5 PM $ 0.0466
+0.86%
$ 46.23 million $ 2.75 million
Dec 3, 4 PM $ 0.0462
-0.43%
$ 45.83 million $ 2.88 million