Bonfida Historical Data

FIDA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0462
-0.43%
$ 45.83 million $ 2.88 million
Dec 3, 3 PM $ 0.0464
+0.11%
$ 46 million $ 3.1 million
Dec 3, 2 PM $ 0.0464
-0.45%
$ 45.96 million $ 3.36 million
Dec 3, 1 PM $ 0.0466
-0.20%
$ 46.16 million $ 3.28 million
Dec 3, 12 PM $ 0.0467
-0.19%
$ 46.17 million $ 3.32 million
Dec 3, 11 AM $ 0.0468
+0.05%
$ 46.33 million $ 3.28 million
Dec 3, 10 AM $ 0.0467
-0.92%
$ 46.34 million $ 3.31 million
Dec 3, 9 AM $ 0.0472
-0.41%
$ 46.69 million $ 3.43 million
Dec 3, 8 AM $ 0.0474
+0.15%
$ 46.93 million $ 3.4 million
Dec 3, 7 AM $ 0.0473
-0.37%
$ 46.86 million $ 3.37 million
Dec 3, 6 AM $ 0.0475
+0.03%
$ 47.03 million $ 3.3 million
Dec 3, 5 AM $ 0.0475
-0.09%
$ 47.03 million $ 3.32 million
Dec 3, 4 AM $ 0.0475
+1.08%
$ 47.06 million $ 3.25 million
Dec 3, 3 AM $ 0.047
+0.02%
$ 46.56 million $ 3.23 million
Dec 3, 2 AM $ 0.047
+0.58%
$ 46.55 million $ 3.27 million
Dec 3, 1 AM $ 0.0467
+0.37%
$ 46.29 million $ 3.26 million
Dec 3, 12 AM $ 0.0466
+0.28%
$ 46.15 million $ 3.3 million
Dec 2, 11 PM $ 0.0464
-0.86%
$ 46.02 million $ 3.29 million
Dec 2, 10 PM $ 0.0468
+0.75%
$ 46.42 million $ 3.26 million
Dec 2, 9 PM $ 0.0465
+0.83%
$ 46.06 million $ 3.23 million
Dec 2, 8 PM $ 0.0461
-1.36%
$ 45.69 million $ 3.23 million
Dec 2, 7 PM $ 0.0467
+0.06%
$ 46.32 million $ 3.13 million
Dec 2, 6 PM $ 0.0467
+0.30%
$ 46.29 million $ 3.13 million
Dec 2, 5 PM $ 0.0466
-0.03%
$ 46.08 million $ 3.11 million
Dec 2, 4 PM $ 0.0466
-0.36%
$ 46.21 million $ 3 million
Dec 2, 3 PM $ 0.0467
+2.30%
$ 46.32 million $ 2.84 million
Dec 2, 2 PM $ 0.0457
+2.38%
$ 45.28 million $ 2.95 million
Dec 2, 1 PM $ 0.0446
-0.25%
$ 44.21 million $ 2.87 million
Dec 2, 12 PM $ 0.0447
+0.17%
$ 44.33 million $ 2.88 million
Dec 2, 11 AM $ 0.0447
-0.06%
$ 44.24 million $ 3.01 million
Dec 2, 10 AM $ 0.0447
+1.74%
$ 44.32 million $ 3 million
Dec 2, 9 AM $ 0.044
+0.99%
$ 43.56 million $ 2.95 million
Dec 2, 8 AM $ 0.0435
-0.78%
$ 43.13 million $ 3 million
Dec 2, 7 AM $ 0.0439
-0.28%
$ 43.48 million $ 3.06 million
Dec 2, 6 AM $ 0.044
+0.12%
$ 43.6 million $ 3.19 million
Dec 2, 5 AM $ 0.0439
+0.85%
$ 43.55 million $ 3.31 million
Dec 2, 4 AM $ 0.0436
-0.46%
$ 43.18 million $ 3.45 million
Dec 2, 3 AM $ 0.0438
-0.03%
$ 43.38 million $ 3.5 million
Dec 2, 2 AM $ 0.0438
+0.03%
$ 43.39 million $ 3.54 million
Dec 2, 1 AM $ 0.0438
-0.04%
$ 43.38 million $ 3.64 million
Dec 2, 12 AM $ 0.0438
-0.34%
$ 43.41 million $ 3.77 million
Dec 1, 11 PM $ 0.0439
-0.15%
$ 43.51 million $ 4.42 million
Dec 1, 10 PM $ 0.044
+0.88%
$ 43.62 million $ 4.7 million
Dec 1, 9 PM $ 0.0436
+0.76%
$ 43.24 million $ 4.75 million
Dec 1, 8 PM $ 0.0433
+0.14%
$ 42.9 million $ 4.87 million
Dec 1, 7 PM $ 0.0432
-0.19%
$ 42.84 million $ 4.9 million
Dec 1, 6 PM $ 0.0433
+0.43%
$ 42.93 million $ 5.23 million
Dec 1, 5 PM $ 0.0431
+0.36%
$ 42.74 million $ 5.29 million
Dec 1, 4 PM $ 0.043
-0.84%
$ 42.59 million $ 5.22 million
Dec 1, 3 PM $ 0.0433
-2.28%
$ 42.95 million $ 5.24 million