Bonfida Historical Data

FIDA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0433
-2.28%
$ 42.95 million $ 5.24 million
Dec 1, 2 PM $ 0.0444
+1.38%
$ 43.95 million $ 4.9 million
Dec 1, 1 PM $ 0.0438
-0.11%
$ 43.35 million $ 5.14 million
Dec 1, 12 PM $ 0.0438
+0.57%
$ 43.4 million $ 5.19 million
Dec 1, 11 AM $ 0.0436
-0.84%
$ 43.17 million $ 5.11 million
Dec 1, 10 AM $ 0.0439
-0.25%
$ 43.52 million $ 5.12 million
Dec 1, 9 AM $ 0.044
-0.52%
$ 43.63 million $ 5.17 million
Dec 1, 8 AM $ 0.0443
+0.29%
$ 43.86 million $ 5.15 million
Dec 1, 7 AM $ 0.0441
+0.54%
$ 43.71 million $ 5.4 million
Dec 1, 6 AM $ 0.0439
-0.39%
$ 43.5 million $ 5.36 million
Dec 1, 5 AM $ 0.0441
-0.11%
$ 43.67 million $ 5.78 million
Dec 1, 4 AM $ 0.0441
-0.66%
$ 43.69 million $ 5.91 million
Dec 1, 3 AM $ 0.0444
-0.10%
$ 43.94 million $ 6.31 million
Dec 1, 2 AM $ 0.0444
+0.69%
$ 44.02 million $ 6.87 million
Dec 1, 1 AM $ 0.0441
-0.54%
$ 43.71 million $ 7.53 million
Dec 1, 12 AM $ 0.0444
-7.17%
$ 43.94 million $ 7.46 million
Download