Round X Historical Data

RNDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00037
+0.27%
$ -- $ 165,648
Dec 17, 2022 $ 0.000378
+5.17%
$ -- $ 89,951
Dec 16, 2022 $ 0.00036
-7.73%
$ -- $ 110,457
Dec 15, 2022 $ 0.00039
+0.19%
$ -- $ 152,751
Dec 14, 2022 $ 0.000389
+2.12%
$ -- $ 134,521
Dec 13, 2022 $ 0.000381
-4.56%
$ -- $ 125,178
Dec 12, 2022 $ 0.000399
-7.88%
$ -- $ 130,251
Dec 11, 2022 $ 0.000427
-14.52%
$ -- $ 193,778
Dec 10, 2022 $ 0.0005
-5.75%
$ -- $ 221,843
Dec 9, 2022 $ 0.000518
+4.61%
$ -- $ 231,940
Dec 8, 2022 $ 0.000494
-19.01%
$ -- $ 260,923
Dec 7, 2022 $ 0.000467
-0.51%
$ -- $ 12,107
Dec 6, 2022 $ 0.000463
+7.74%
$ -- $ 235,768
Dec 5, 2022 $ 0.00043
+4.65%
$ -- $ 220,142
Dec 4, 2022 $ 0.000399
-0.38%
$ -- $ 156,614
Dec 3, 2022 $ 0.000388
-0.30%
$ -- $ 116,134
Dec 2, 2022 $ 0.000389
-11.47%
$ -- $ 267,227
Dec 1, 2022 $ 0.0004
-2.31%
$ -- $ 235,087
Nov 30, 2022 $ 0.000409
+2.26%
$ -- $ 210,065
Nov 29, 2022 $ 0.000399
-15.06%
$ -- $ 308,969
Nov 28, 2022 $ 0.000437
-4.88%
$ -- $ 12,761
Nov 27, 2022 $ 0.000451
-6.12%
$ -- $ 290,543
Nov 26, 2022 $ 0.00048
-40.70%
$ -- $ 280,498
Nov 25, 2022 $ 0.000804
+91.52%
$ -- $ 316,486
Nov 24, 2022 $ 0.00042
-15.68%
$ -- $ 247,022
Nov 23, 2022 $ 0.000498
-10.80%
$ -- $ 313,353
Nov 22, 2022 $ 0.000559
-6.76%
$ -- $ 531,195
Nov 21, 2022 $ 0.0006
-7.29%
$ -- $ 357,862
Nov 20, 2022 $ 0.000647
-4.70%
$ -- $ 271,096
Nov 19, 2022 $ 0.000679
-0.27%
$ -- $ 357,234
Nov 18, 2022 $ 0.000681
-7.99%
$ -- $ 418,241
Nov 17, 2022 $ 0.000739
-17.04%
$ -- $ 610,946
Nov 16, 2022 $ 0.00089
-18.22%
$ -- $ 324,764
Nov 15, 2022 $ 0.00109
-9.05%
$ -- $ 285,300
Nov 14, 2022 $ 0.00105
-10.68%
$ -- $ 231,544
Nov 13, 2022 $ 0.00118
+3.44%
$ -- $ 286,770
Nov 12, 2022 $ 0.00114
+14.56%
$ -- $ 331,587
Nov 11, 2022 $ 0.001
-8.23%
$ -- $ 263,825
Nov 10, 2022 $ 0.00109
-13.92%
$ -- $ 258,127
Nov 9, 2022 $ 0.00126
-0.39%
$ -- $ 237,472
Nov 8, 2022 $ 0.00125
-7.72%
$ -- $ 238,787
Nov 7, 2022 $ 0.00134
-2.95%
$ -- $ 294,357
Nov 6, 2022 $ 0.00138
+10.96%
$ -- $ 180,046
Nov 5, 2022 $ 0.00126
-3.09%
$ -- $ 162,312
Nov 4, 2022 $ 0.0013
-6.49%
$ -- $ 222,098
Nov 3, 2022 $ 0.00139
+0.76%
$ -- $ 326,374
Nov 2, 2022 $ 0.00138
-4.15%
$ -- $ 203,614
Nov 1, 2022 $ 0.00144
-10.01%
$ -- $ 242,660
Oct 31, 2022 $ 0.0014
-22.11%
$ -- $ 265,954
Oct 30, 2022 $ 0.00155
-4.49%
$ -- $ 202,275