OneArt Historical Data

1ART Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00593
+1.44%
$ 1.01 million $ 20,332
Oct 15, 2023 $ 0.00586
+2.84%
$ 1 million $ 19,761
Oct 14, 2023 $ 0.00571
+1.34%
$ 974,724 $ 14,977
Oct 13, 2023 $ 0.00563
-0.40%
$ 961,725 $ 11,020
Oct 12, 2023 $ 0.00566
-1.64%
$ 967,625 $ 20,127
Oct 11, 2023 $ 0.00574
-2.27%
$ 981,912 $ 19,760
Oct 10, 2023 $ 0.00591
+0.53%
$ 1.01 million $ 19,183
Oct 9, 2023 $ 0.00587
-1.52%
$ 1 million $ 19,542
Oct 8, 2023 $ 0.00596
-0.99%
$ 1.02 million $ 19,925
Oct 7, 2023 $ 0.00602
-2.41%
$ 1.03 million $ 20,745
Oct 6, 2023 $ 0.00615
-1.69%
$ 1.05 million $ 19,843
Oct 5, 2023 $ 0.00626
-1.88%
$ 1.07 million $ 19,407
Oct 4, 2023 $ 0.00638
-0.23%
$ 1.09 million $ 18,959
Oct 3, 2023 $ 0.00639
-2.69%
$ 1.09 million $ 18,333
Oct 2, 2023 $ 0.00658
+1.14%
$ 1.12 million $ 19,185
Oct 1, 2023 $ 0.00651
+0.25%
$ 1.11 million $ 18,333
Sep 30, 2023 $ 0.00648
+2.20%
$ 1.11 million $ 20,548
Sep 29, 2023 $ 0.00633
-1.31%
$ 1.08 million $ 20,231
Sep 28, 2023 $ 0.00642
-0.37%
$ 1.1 million $ 21,064
Sep 27, 2023 $ 0.00646
+1.12%
$ 1.1 million $ 19,092
Sep 26, 2023 $ 0.00639
+1.53%
$ 1.09 million $ 19,734
Sep 25, 2023 $ 0.00628
-1.75%
$ 1.07 million $ 19,418
Sep 24, 2023 $ 0.00641
+0.42%
$ 1.1 million $ 17,729
Sep 23, 2023 $ 0.00638
+2.25%
$ 1.09 million $ 19,936
Sep 22, 2023 $ 0.00626
-0.28%
$ 1.07 million $ 19,488
Sep 21, 2023 $ 0.00625
+1.48%
$ 1.07 million $ 20,275
Sep 20, 2023 $ 0.00615
+1.45%
$ 1.05 million $ 19,396
Sep 19, 2023 $ 0.00606
-0.58%
$ 1.03 million $ 16,457
Sep 18, 2023 $ 0.00609
-1.18%
$ 1.04 million $ 19,876
Sep 17, 2023 $ 0.00615
+0.77%
$ 1.05 million $ 20,179
Sep 16, 2023 $ 0.00614
-1.16%
$ 1.05 million $ 18,358
Sep 15, 2023 $ 0.0062
+3.27%
$ 1.06 million $ 17,553
Sep 14, 2023 $ 0.006
-1.41%
$ 1.02 million $ 18,804
Sep 13, 2023 $ 0.00612
+1.17%
$ 1.04 million $ 20,790
Sep 12, 2023 $ 0.00605
+1.49%
$ 1.03 million $ 20,191
Sep 11, 2023 $ 0.00597
-1.88%
$ 1.02 million $ 19,393
Sep 10, 2023 $ 0.00607
-1.22%
$ 1.03 million $ 10,478
Sep 9, 2023 $ 0.00615
-3.07%
$ 1.05 million $ 17,570
Sep 8, 2023 $ 0.00633
+0.03%
$ 1.08 million $ 19,256
Sep 7, 2023 $ 0.00632
-0.05%
$ 1.08 million $ 19,329
Sep 6, 2023 $ 0.00632
-1.83%
$ 1.08 million $ 18,907
Sep 5, 2023 $ 0.0064
-0.54%
$ 1.09 million $ 19,345
Sep 4, 2023 $ 0.00645
+1.34%
$ 1.1 million $ 15,401
Sep 3, 2023 $ 0.00636
-0.21%
$ 1.08 million $ 11,032
Sep 2, 2023 $ 0.00637
-0.55%
$ 1.08 million $ 12,964
Sep 1, 2023 $ 0.00641
-0.73%
$ 1.09 million $ 13,094
Aug 31, 2023 $ 0.00647
-0.47%
$ 1.1 million $ 13,974
Aug 30, 2023 $ 0.00651
-3.27%
$ 1.11 million $ 15,118
Aug 29, 2023 $ 0.00673
-1.51%
$ 1.16 million $ 17,410
Aug 28, 2023 $ 0.00681
-6.49%
$ 1.17 million $ 15,559