OneArt Historical Data

1ART Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0871
-3.10%
$ 4.36 million $ 133,374
Apr 13, 2022 $ 0.09
+1.06%
$ 4.5 million $ 83,893
Apr 12, 2022 $ 0.0889
+5.16%
$ 4.45 million $ 99,423
Apr 11, 2022 $ 0.0847
-10.21%
$ 4.23 million $ 96,520
Apr 10, 2022 $ 0.0944
+3.13%
$ 4.72 million $ 78,913
Apr 9, 2022 $ 0.0915
-3.76%
$ 4.58 million $ 53,378
Apr 8, 2022 $ 0.095
-2.44%
$ 4.75 million $ 76,109
Apr 7, 2022 $ 0.0975
+1.23%
$ 4.87 million $ 92,890
Apr 6, 2022 $ 0.0967
-6.24%
$ 4.84 million $ 119,314
Apr 5, 2022 $ 0.103
-1.46%
$ 5.14 million $ 127,928
Apr 4, 2022 $ 0.104
-2.05%
$ 5.21 million $ 125,927
Apr 3, 2022 $ 0.107
+1.12%
$ 5.34 million $ 113,710
Apr 2, 2022 $ 0.106
-1.12%
$ 5.29 million $ 118,636
Apr 1, 2022 $ 0.107
+3.68%
$ 5.34 million $ 111,228
Mar 31, 2022 $ 0.103
-0.58%
$ 5.15 million $ 74,842
Mar 30, 2022 $ 0.104
-0.05%
$ 5.18 million $ 96,810
Mar 29, 2022 $ 0.104
-1.28%
$ 5.18 million $ 58,970
Mar 28, 2022 $ 0.105
-8.44%
$ 5.24 million $ 48,923
Mar 27, 2022 $ 0.114
+7.78%
$ 5.72 million $ 71,821
Mar 26, 2022 $ 0.106
+1.25%
$ 5.31 million $ 81,515
Mar 25, 2022 $ 0.105
-2.55%
$ 5.23 million $ 63,154
Mar 24, 2022 $ 0.107
+4.95%
$ 5.36 million $ 58,953
Mar 23, 2022 $ 0.102
+1.81%
$ 5.1 million $ 65,498
Mar 22, 2022 $ 0.1
+4.04%
$ 5 million $ 67,526
Mar 21, 2022 $ 0.0957
+2.10%
$ 4.78 million $ 82,356
Mar 20, 2022 $ 0.0937
-3.99%
$ 4.68 million $ 133,046
Mar 19, 2022 $ 0.0971
-1.68%
$ 4.85 million $ 107,032
Mar 18, 2022 $ 0.099
+6.42%
$ 4.95 million $ 92,141
Mar 17, 2022 $ 0.0929
+1.06%
$ 4.65 million $ 83,120
Mar 16, 2022 $ 0.0918
+2.38%
$ 4.59 million $ 71,562
Mar 15, 2022 $ 0.0896
+8.99%
$ 4.48 million $ 41,013
Mar 14, 2022 $ 0.0822
-2.21%
$ 4.11 million $ 47,350
Mar 13, 2022 $ 0.0841
-3.15%
$ 4.2 million $ 28,074
Mar 12, 2022 $ 0.0874
-1.12%
$ 4.37 million $ 31,974
Mar 11, 2022 $ 0.0885
-1.59%
$ 4.42 million $ 45,050
Mar 10, 2022 $ 0.09
-6.64%
$ 4.5 million $ 41,135
Mar 9, 2022 $ 0.096
+1.45%
$ 4.8 million $ 62,619
Mar 8, 2022 $ 0.0946
+2.84%
$ 4.73 million $ 61,222
Mar 7, 2022 $ 0.092
-2.19%
$ 4.6 million $ 155,441
Mar 6, 2022 $ 0.0932
-17.00%
$ 4.66 million $ 92,347
Mar 5, 2022 $ 0.112
+0.47%
$ 5.61 million $ 26,344
Mar 4, 2022 $ 0.111
-9.66%
$ 5.57 million $ 38,599
Mar 3, 2022 $ 0.123
-6.38%
$ 6.17 million $ 52,879
Mar 2, 2022 $ 0.132
+5.64%
$ 6.59 million $ 73,648
Mar 1, 2022 $ 0.125
+3.75%
$ 6.23 million $ 61,427
Feb 28, 2022 $ 0.12
+4.29%
$ 6.02 million $ 43,219
Feb 27, 2022 $ 0.115
-5.44%
$ 5.77 million $ 44,403
Feb 26, 2022 $ 0.122
+5.08%
$ 6.09 million $ 30,207
Feb 25, 2022 $ 0.116
+6.53%
$ 5.81 million $ 72,303
Feb 24, 2022 $ 0.109
-11.58%
$ 5.45 million $ 55,124