Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0315
+0.47%
$1.58 million $27,425
May 28, 2022 $0.0313
+0.26%
$1.56 million $21,229
May 27, 2022 $0.0312
-5.98%
$1.56 million $40,593
May 26, 2022 $0.0332
-6.53%
$1.66 million $24,534
May 25, 2022 $0.0354
-10.23%
$1.77 million $53,496
May 24, 2022 $0.0394
-3.20%
$1.97 million $38,872
May 23, 2022 $0.0407
+2.86%
$2.04 million $43,614
May 22, 2022 $0.0396
+2.28%
$1.98 million $30,018
May 21, 2022 $0.0387
+6.56%
$1.93 million $63,497
May 20, 2022 $0.0363
+5.80%
$1.82 million $27,721
May 19, 2022 $0.0344
+2.14%
$1.72 million $18,380
May 18, 2022 $0.0335
-2.89%
$1.68 million $19,980
May 17, 2022 $0.0345
+0.83%
$1.72 million $17,256
May 16, 2022 $0.0343
-4.54%
$1.71 million $14,822
May 15, 2022 $0.036
+4.47%
$1.8 million $16,935
May 14, 2022 $0.0345
+3.34%
$1.72 million $49,763
May 13, 2022 $0.0334
+14.44%
$1.67 million $43,584
May 12, 2022 $0.0291
-20.69%
$1.46 million $91,714
May 11, 2022 $0.0368
-19.50%
$1.84 million $69,755
May 10, 2022 $0.0457
+0.17%
$2.28 million $41,301
May 9, 2022 $0.0455
-15.98%
$2.28 million $62,212
May 8, 2022 $0.0543
+1.10%
$2.71 million $53,303
May 7, 2022 $0.0537
-5.01%
$2.68 million $56,415
May 6, 2022 $0.0564
-1.98%
$2.82 million $88,370
May 5, 2022 $0.0576
-9.41%
$2.88 million $60,017
May 4, 2022 $0.0637
+9.94%
$3.18 million $75,336
May 3, 2022 $0.058
-2.46%
$2.9 million $66,364
May 2, 2022 $0.0594
-2.69%
$2.97 million $68,865
May 1, 2022 $0.0611
+3.19%
$3.05 million $57,742
Apr 30, 2022 $0.0599
-8.18%
$3 million $47,051
Apr 29, 2022 $0.0652
-11.34%
$3.26 million $55,240
Apr 28, 2022 $0.0732
-1.36%
$3.66 million $73,192
Apr 27, 2022 $0.0748
+2.02%
$3.74 million $46,549
Apr 26, 2022 $0.0735
-9.43%
$3.68 million $50,116
Apr 25, 2022 $0.0813
+0.09%
$4.06 million $56,716
Apr 24, 2022 $0.0811
-1.55%
$4.06 million $73,708
Apr 23, 2022 $0.0824
-0.82%
$4.12 million $73,832
Apr 22, 2022 $0.0829
-1.94%
$4.14 million $80,024
Apr 21, 2022 $0.0846
+0.36%
$4.23 million $47,409
Apr 20, 2022 $0.0843
-3.80%
$4.22 million $90,126
Apr 19, 2022 $0.0876
+1.45%
$4.38 million $75,272
Apr 18, 2022 $0.0863
+5.72%
$4.32 million $93,154
Apr 17, 2022 $0.0819
-5.84%
$4.1 million $74,545
Apr 16, 2022 $0.0867
-3.02%
$4.33 million $80,607
Apr 15, 2022 $0.0895
+2.97%
$4.47 million $88,298
Apr 14, 2022 $0.0871
-3.10%
$4.36 million $133,374
Apr 13, 2022 $0.09
+1.06%
$4.5 million $83,893
Apr 12, 2022 $0.0889
+5.16%
$4.45 million $99,423
Apr 11, 2022 $0.0847
-10.21%
$4.23 million $96,520
Apr 10, 2022 $0.0944
+3.13%
$4.72 million $78,913