Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneArt Historical Data

1ART Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.0915
-3.76%
$4.58 million $53,378
Apr 8, 2022 $0.095
-2.44%
$4.75 million $76,109
Apr 7, 2022 $0.0975
+1.23%
$4.87 million $92,890
Apr 6, 2022 $0.0967
-6.24%
$4.84 million $119,314
Apr 5, 2022 $0.103
-1.46%
$5.14 million $127,928
Apr 4, 2022 $0.104
-2.05%
$5.21 million $125,927
Apr 3, 2022 $0.107
+1.12%
$5.34 million $113,710
Apr 2, 2022 $0.106
-1.12%
$5.29 million $118,636
Apr 1, 2022 $0.107
+3.68%
$5.34 million $111,228
Mar 31, 2022 $0.103
-0.58%
$5.15 million $74,842
Mar 30, 2022 $0.104
-0.05%
$5.18 million $96,810
Mar 29, 2022 $0.104
-1.28%
$5.18 million $58,970
Mar 28, 2022 $0.105
-8.44%
$5.24 million $48,923
Mar 27, 2022 $0.114
+7.78%
$5.72 million $71,821
Mar 26, 2022 $0.106
+1.25%
$5.31 million $81,515
Mar 25, 2022 $0.105
-2.55%
$5.23 million $63,154
Mar 24, 2022 $0.107
+4.95%
$5.36 million $58,953
Mar 23, 2022 $0.102
+1.81%
$5.1 million $65,498
Mar 22, 2022 $0.1
+4.04%
$5 million $67,526
Mar 21, 2022 $0.0957
+2.10%
$4.78 million $82,356
Mar 20, 2022 $0.0937
-3.99%
$4.68 million $133,046
Mar 19, 2022 $0.0971
-1.68%
$4.85 million $107,032
Mar 18, 2022 $0.099
+6.42%
$4.95 million $92,141
Mar 17, 2022 $0.0929
+1.06%
$4.65 million $83,120
Mar 16, 2022 $0.0918
+2.38%
$4.59 million $71,562
Mar 15, 2022 $0.0896
+8.99%
$4.48 million $41,013
Mar 14, 2022 $0.0822
-2.21%
$4.11 million $47,350
Mar 13, 2022 $0.0841
-3.15%
$4.2 million $28,074
Mar 12, 2022 $0.0874
-1.12%
$4.37 million $31,974
Mar 11, 2022 $0.0885
-1.59%
$4.42 million $45,050
Mar 10, 2022 $0.09
-6.64%
$4.5 million $41,135
Mar 9, 2022 $0.096
+1.45%
$4.8 million $62,619
Mar 8, 2022 $0.0946
+2.84%
$4.73 million $61,222
Mar 7, 2022 $0.092
-2.19%
$4.6 million $155,441
Mar 6, 2022 $0.0932
-17.00%
$4.66 million $92,347
Mar 5, 2022 $0.112
+0.47%
$5.61 million $26,344
Mar 4, 2022 $0.111
-9.66%
$5.57 million $38,599
Mar 3, 2022 $0.123
-6.38%
$6.17 million $52,879
Mar 2, 2022 $0.132
+5.64%
$6.59 million $73,648
Mar 1, 2022 $0.125
+3.75%
$6.23 million $61,427
Feb 28, 2022 $0.12
+4.29%
$6.02 million $43,219
Feb 27, 2022 $0.115
-5.44%
$5.77 million $44,403
Feb 26, 2022 $0.122
+5.08%
$6.09 million $30,207
Feb 25, 2022 $0.116
+6.53%
$5.81 million $72,303
Feb 24, 2022 $0.109
-11.58%
$5.45 million $55,124
Feb 23, 2022 $0.124
+3.28%
$6.18 million $78,491
Feb 22, 2022 $0.12
+4.21%
$6 million $54,833
Feb 21, 2022 $0.115
-9.55%
$5.74 million $91,914
Feb 20, 2022 $0.127
-3.22%
$6.35 million $103,815
Feb 19, 2022 $0.132
-1.71%
$6.58 million $106,911