Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00896
+0.00%
$ 10.61 million $ 2.72 million
Today, at 6 AM $ 0.00899
+1.38%
$ 10.61 million $ 2.75 million
Today, at 5 AM $ 0.00887
+0.12%
$ 10.47 million $ 2.74 million
Today, at 4 AM $ 0.00886
+0.09%
$ 10.45 million $ 2.78 million
Today, at 3 AM $ 0.00885
+0.03%
$ 10.44 million $ 2.87 million
Today, at 2 AM $ 0.00885
-0.03%
$ 10.44 million $ 2.85 million
Today, at 1 AM $ 0.00885
+0.13%
$ 10.44 million $ 2.91 million
Today, at 12 AM $ 0.00884
+0.00%
$ 10.43 million $ 3.05 million
Yesterday, at 11 PM $ 0.00884
-0.21%
$ 10.43 million $ 3.07 million
Yesterday, at 10 PM $ 0.00886
-0.06%
$ 10.45 million $ 3.12 million
Yesterday, at 9 PM $ 0.00887
+0.06%
$ 10.46 million $ 3.21 million
Yesterday, at 8 PM $ 0.00886
+0.06%
$ 10.45 million $ 3.28 million
Yesterday, at 7 PM $ 0.00885
-1.21%
$ 10.44 million $ 3.32 million
Yesterday, at 6 PM $ 0.00896
+0.01%
$ 10.57 million $ 3.31 million
Yesterday, at 5 PM $ 0.00896
-0.27%
$ 10.57 million $ 3.38 million
Yesterday, at 4 PM $ 0.00899
+0.61%
$ 10.6 million $ 3.41 million
Yesterday, at 3 PM $ 0.00893
+0.06%
$ 10.54 million $ 3.49 million
Yesterday, at 2 PM $ 0.00893
-0.09%
$ 10.53 million $ 3.58 million
Yesterday, at 1 PM $ 0.00893
+1.14%
$ 10.54 million $ 3.63 million
Yesterday, at 12 PM $ 0.00883
-0.47%
$ 10.42 million $ 3.68 million
Yesterday, at 11 AM $ 0.00888
+1.23%
$ 10.47 million $ 4.29 million
Yesterday, at 10 AM $ 0.00877
-0.37%
$ 10.34 million $ 4.38 million
Yesterday, at 9 AM $ 0.0088
-1.00%
$ 10.38 million $ 4.38 million
Yesterday, at 8 AM $ 0.00889
-0.30%
$ 10.49 million $ 4.35 million
Yesterday, at 7 AM $ 0.00892
+0.82%
$ 10.52 million $ 4.41 million
Yesterday, at 6 AM $ 0.00884
-0.14%
$ 10.43 million $ 3.81 million
Yesterday, at 5 AM $ 0.00886
-1.09%
$ 10.45 million $ 3.85 million
Yesterday, at 4 AM $ 0.00895
+0.34%
$ 10.56 million $ 4.62 million
Yesterday, at 3 AM $ 0.00892
-0.86%
$ 10.53 million $ 4.55 million
Yesterday, at 2 AM $ 0.009
-0.41%
$ 10.62 million $ 4.57 million
Yesterday, at 1 AM $ 0.00904
+0.53%
$ 10.66 million $ 4.53 million
Yesterday, at 12 AM $ 0.00899
-0.04%
$ 10.6 million $ 4.6 million
Jun 18, 11 PM $ 0.00899
+0.10%
$ 10.61 million $ 4.68 million
Jun 18, 10 PM $ 0.00899
-0.47%
$ 10.6 million $ 4.66 million
Jun 18, 9 PM $ 0.00903
+0.12%
$ 10.65 million $ 4.65 million
Jun 18, 8 PM $ 0.00902
+0.66%
$ 10.63 million $ 4.62 million
Jun 18, 7 PM $ 0.00894
-0.27%
$ 10.54 million $ 4.7 million
Jun 18, 6 PM $ 0.00895
+1.45%
$ 10.56 million $ 4.8 million
Jun 18, 5 PM $ 0.00883
-1.75%
$ 10.41 million $ 4 million
Jun 18, 4 PM $ 0.009
-0.58%
$ 10.62 million $ 4.99 million
Jun 18, 3 PM $ 0.00906
-1.31%
$ 10.68 million $ 4.93 million
Jun 18, 2 PM $ 0.00918
+0.62%
$ 10.82 million $ 4.78 million
Jun 18, 1 PM $ 0.00912
-0.57%
$ 10.76 million $ 4.71 million
Jun 18, 12 PM $ 0.00917
-0.16%
$ 10.82 million $ 4.62 million
Jun 18, 11 AM $ 0.00919
-0.71%
$ 10.83 million $ 4.63 million
Jun 18, 10 AM $ 0.00925
-0.36%
$ 10.91 million $ 4.61 million
Jun 18, 9 AM $ 0.00929
+0.46%
$ 10.95 million $ 4.66 million
Jun 18, 8 AM $ 0.00924
-0.25%
$ 10.9 million $ 4.68 million
Jun 18, 7 AM $ 0.00925
-0.33%
$ 10.91 million $ 4.65 million
Jun 18, 6 AM $ 0.00928
+0.45%
$ 10.94 million $ 4.68 million
Download