Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0138
-0.37%
$ 15.04 million $ 4.28 million
Today, at 2 PM $ 0.0138
-1.96%
$ 15.13 million $ 4.55 million
Today, at 1 PM $ 0.0141
+0.19%
$ 15.43 million $ 4.56 million
Today, at 12 PM $ 0.0141
+1.09%
$ 15.4 million $ 4.53 million
Today, at 11 AM $ 0.0139
-0.46%
$ 15.23 million $ 4.64 million
Today, at 10 AM $ 0.014
+0.06%
$ 15.3 million $ 5.42 million
Today, at 9 AM $ 0.014
+0.96%
$ 15.29 million $ 5.78 million
Today, at 8 AM $ 0.0139
-0.92%
$ 15.15 million $ 5.96 million
Today, at 7 AM $ 0.014
-0.82%
$ 15.29 million $ 6.27 million
Today, at 6 AM $ 0.0141
-0.43%
$ 15.41 million $ 7.65 million
Today, at 5 AM $ 0.0142
-0.50%
$ 15.48 million $ 8.51 million
Today, at 4 AM $ 0.0142
+1.48%
$ 15.55 million $ 9.49 million
Today, at 3 AM $ 0.014
-0.23%
$ 15.33 million $ 9.4 million
Today, at 2 AM $ 0.0141
+1.06%
$ 15.36 million $ 9.41 million
Today, at 1 AM $ 0.0139
-0.71%
$ 15.21 million $ 9.43 million
Yesterday, at 12 AM $ 0.014
+1.02%
$ 15.32 million $ 9.5 million
Yesterday, at 11 PM $ 0.0139
+0.84%
$ 15.16 million $ 9.59 million
Yesterday, at 10 PM $ 0.0138
-3.20%
$ 15.04 million $ 9.6 million
Yesterday, at 9 PM $ 0.0142
-0.04%
$ 15.53 million $ 10.3 million
Yesterday, at 8 PM $ 0.0142
-3.06%
$ 15.54 million $ 10.42 million
Yesterday, at 7 PM $ 0.0147
-2.19%
$ 16.03 million $ 10.39 million
Yesterday, at 6 PM $ 0.015
+1.71%
$ 16.39 million $ 10.43 million
Yesterday, at 5 PM $ 0.0147
-0.95%
$ 16.11 million $ 10.3 million
Yesterday, at 4 PM $ 0.0149
-1.21%
$ 16.27 million $ 10.36 million
Yesterday, at 3 PM $ 0.0151
-1.51%
$ 16.47 million $ 10.33 million
Yesterday, at 2 PM $ 0.0153
+1.95%
$ 16.72 million $ 9.52 million
Yesterday, at 1 PM $ 0.015
-0.13%
$ 16.4 million $ 9.51 million
Yesterday, at 12 PM $ 0.015
-0.71%
$ 16.39 million $ 9.62 million
Yesterday, at 11 AM $ 0.0151
+1.55%
$ 16.51 million $ 9.53 million
Yesterday, at 10 AM $ 0.0149
+2.12%
$ 16.26 million $ 8.84 million
Yesterday, at 9 AM $ 0.0146
-3.38%
$ 15.92 million $ 8.91 million
Yesterday, at 8 AM $ 0.0151
-2.28%
$ 16.48 million $ 9.01 million
Yesterday, at 7 AM $ 0.0154
+1.90%
$ 16.86 million $ 8.99 million
Yesterday, at 6 AM $ 0.0151
-2.87%
$ 16.54 million $ 7.9 million
Yesterday, at 5 AM $ 0.0156
+8.83%
$ 17.03 million $ 7.9 million
Yesterday, at 4 AM $ 0.0143
-0.10%
$ 15.65 million $ 7.72 million
Yesterday, at 3 AM $ 0.0143
+1.21%
$ 15.67 million $ 8.02 million
Yesterday, at 2 AM $ 0.0142
-0.76%
$ 15.48 million $ 8.35 million
Yesterday, at 1 AM $ 0.0143
-0.80%
$ 15.6 million $ 9.17 million
Apr 19, 12 AM $ 0.0144
-1.24%
$ 15.72 million $ 9.32 million
Apr 18, 11 PM $ 0.0146
-0.31%
$ 15.91 million $ 9.78 million
Apr 18, 10 PM $ 0.0146
+2.34%
$ 15.96 million $ 9.93 million
Apr 18, 9 PM $ 0.0143
+1.40%
$ 15.6 million $ 9.64 million
Apr 18, 8 PM $ 0.0141
+0.55%
$ 15.38 million $ 9.99 million
Apr 18, 7 PM $ 0.014
+2.11%
$ 15.3 million $ 10.32 million
Apr 18, 6 PM $ 0.0137
-3.37%
$ 14.98 million $ 11.73 million
Apr 18, 5 PM $ 0.0142
-0.64%
$ 15.51 million $ 12.5 million
Apr 18, 4 PM $ 0.0143
-0.69%
$ 15.61 million $ 13.24 million
Apr 18, 3 PM $ 0.0144
+1.55%
$ 15.71 million $ 13.99 million
Apr 18, 2 PM $ 0.0142
-1.13%
$ 15.47 million $ 15.25 million
Download