Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0104
-18.33%
$ 11.37 million $ 57.89 million
Feb 2026 $ 0.0128
-26.34%
$ 13.84 million $ 86.23 million
Jan 2026 $ 0.0188
-18.31%
$ 18.07 million $ 118.92 million
Dec 2025 $ 0.0231
-11.91%
$ 23.92 million $ 214.59 million
Nov 2025 $ 0.0271
-24.73%
$ 26.98 million $ 124.82 million
Oct 2025 $ 0.0353
-37.73%
$ 36.79 million $ 166.26 million
Sep 2025 $ 0.0586
-17.76%
$ 57.62 million $ 134.83 million
Aug 2025 $ 0.0726
+6.46%
$ 71.58 million $ 164.85 million
Jul 2025 $ 0.071
+11.54%
$ 67.84 million $ 198.02 million
Jun 2025 $ 0.0659
-13.98%
$ 62.95 million $ 163.51 million
May 2025 $ 0.0766
-6.93%
$ 75.14 million $ 185.46 million
Apr 2025 $ 0.0823
+12.24%
$ 80.21 million $ 255.36 million
Mar 2025 $ 0.0734
-37.06%
$ 70.99 million $ 200.6 million
Feb 2025 $ 0.117
-32.88%
$ 110.87 million $ 182.9 million
Jan 2025 $ 0.168
-31.97%
$ 164.09 million $ 320.43 million
Dec 2024 $ 0.254
-18.90%
$ 230.51 million $ 776.81 million
Nov 2024 $ 0.313
+103.54%
$ 288.73 million $ 832.57 million
Oct 2024 $ 0.163
-8.12%
$ 140.38 million $ 143.94 million
Sep 2024 $ 0.178
+10.48%
$ 160.33 million $ 138.44 million
Aug 2024 $ 0.161
-14.93%
$ 143.88 million $ 170.05 million
Jul 2024 $ 0.189
-16.10%
$ 167.98 million $ 183.14 million
Jun 2024 $ 0.225
-25.68%
$ 198.92 million $ 304.38 million
May 2024 $ 0.303
+7.93%
$ 262.11 million $ 337.45 million
Apr 2024 $ 0.281
-43.22%
$ 241.31 million $ 489.53 million
Mar 2024 $ 0.495
+6.84%
$ 421.57 million $ 1.24 billion
Feb 2024 $ 0.463
+30.09%
$ 387.68 million $ 434.68 million
Jan 2024 $ 0.356
-20.13%
$ 294.46 million $ 472.31 million
Dec 2023 $ 0.446
+63.76%
$ 360.82 million $ 1.13 billion
Nov 2023 $ 0.272
+32.95%
$ 215.35 million $ 626.24 million
Oct 2023 $ 0.205
-12.60%
$ 158.5 million $ 459.14 million
Sep 2023 $ 0.234
+22.56%
$ 176.15 million $ 636.7 million
Aug 2023 $ 0.191
-16.91%
$ 137.91 million $ 134.93 million
Jul 2023 $ 0.23
-10.90%
$ 159.24 million $ 160.4 million
Jun 2023 $ 0.258
-7.27%
$ 172.84 million $ 265.58 million
May 2023 $ 0.278
-19.67%
$ 179.56 million $ 165.64 million
Apr 2023 $ 0.347
-9.57%
$ 159.14 million $ 376.55 million
Mar 2023 $ 0.383
-9.91%
$ 175.98 million $ 997.6 million
Feb 2023 $ 0.425
-4.04%
$ 195.35 million $ 868.21 million
Jan 2023 $ 0.443
+34.44%
$ 203.56 million $ 524.18 million
Dec 2022 $ 0.33
-8.35%
$ 151.41 million $ 383.53 million
Nov 2022 $ 0.36
-24.50%
$ 165.2 million $ 461.35 million
Oct 2022 $ 0.477
+7.42%
$ 204.58 million $ 714.9 million
Sep 2022 $ 0.444
-15.73%
$ 175.88 million $ 848.52 million
Aug 2022 $ 0.526
-34.31%
$ -- $ 1.11 billion
Jul 2022 $ 0.801
+29.50%
$ -- $ 692.72 million
Jun 2022 $ 0.619
-54.35%
$ -- $ 907.48 million
May 2022 $ 1.36
-43.36%
$ -- $ 1.43 billion
Apr 2022 $ 2.39
-20.39%
$ 551.26 million $ 240.15 million
Download