Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0611
-5.26%
$60.5 million $4.3 million
Jul 3, 2025 $0.0645
-0.80%
$63.86 million $3.71 million
Jul 2, 2025 $0.065
+7.44%
$64.37 million $4.94 million
Jul 1, 2025 $0.0605
-4.84%
$59.91 million $5.52 million
Jun 30, 2025 $0.0636
-3.48%
$62.95 million $5.02 million
Jun 29, 2025 $0.0659
+2.95%
$65.21 million $3.38 million
Jun 28, 2025 $0.064
+2.30%
$63.33 million $2.62 million
Jun 27, 2025 $0.0626
+2.34%
$61.88 million $3.55 million
Jun 26, 2025 $0.0612
-4.52%
$60.45 million $5.96 million
Jun 25, 2025 $0.064
-3.39%
$63.3 million $4.79 million
Jun 24, 2025 $0.0663
+0.78%
$65.52 million $6.35 million
Jun 23, 2025 $0.0658
+9.40%
$65.01 million $6.81 million
Jun 22, 2025 $0.0601
-5.32%
$59.42 million $6.42 million
Jun 21, 2025 $0.0635
-4.12%
$62.63 million $4.19 million
Jun 20, 2025 $0.0662
-3.94%
$65.32 million $4.9 million
Jun 19, 2025 $0.069
+0.64%
$68 million $3.96 million
Jun 18, 2025 $0.0685
-1.80%
$67.56 million $3.71 million
Jun 17, 2025 $0.0698
-6.58%
$68.79 million $5.94 million
Jun 16, 2025 $0.0747
+1.06%
$73.63 million $3.62 million
Jun 15, 2025 $0.0739
+2.15%
$72.84 million $2.84 million
Jun 14, 2025 $0.0724
-2.78%
$71.31 million $2.94 million
Jun 13, 2025 $0.0744
-3.40%
$73.3 million $5.16 million
Jun 12, 2025 $0.0771
-7.30%
$75.65 million $4.37 million
Jun 11, 2025 $0.0831
-4.84%
$81.61 million $6.54 million
Jun 10, 2025 $0.0874
-0.32%
$85.75 million $8.03 million
Jun 9, 2025 $0.0876
+1.51%
$86.02 million $11.17 million
Jun 8, 2025 $0.0863
+10.58%
$84.7 million $27.23 million
Jun 7, 2025 $0.078
+3.01%
$76.59 million $3.57 million
Jun 6, 2025 $0.0758
+3.10%
$74.34 million $4.44 million
Jun 5, 2025 $0.0735
-3.98%
$72.1 million $5.17 million
Jun 4, 2025 $0.0765
-3.00%
$75.08 million $3.99 million
Jun 3, 2025 $0.0789
-1.05%
$77.39 million $3.77 million
Jun 2, 2025 $0.0797
+0.85%
$78.2 million $3.51 million
Jun 1, 2025 $0.0791
+3.18%
$77.54 million $4.58 million
May 31, 2025 $0.0766
+2.48%
$75.14 million $4.95 million
May 30, 2025 $0.0748
-12.75%
$73.31 million $9.12 million
May 29, 2025 $0.0857
-9.45%
$84.04 million $9.84 million
May 28, 2025 $0.0947
+9.79%
$92.8 million $15.05 million
May 27, 2025 $0.0862
+2.56%
$84.52 million $3.46 million
May 26, 2025 $0.0841
-0.67%
$82.37 million $3.29 million
May 25, 2025 $0.0846
-3.83%
$82.91 million $4.73 million
May 24, 2025 $0.088
-0.82%
$86.21 million $3.34 million
May 23, 2025 $0.0887
-8.51%
$86.91 million $5.09 million
May 22, 2025 $0.097
+4.00%
$94.99 million $5.07 million
May 21, 2025 $0.0933
+1.01%
$91.32 million $6.54 million
May 20, 2025 $0.0923
+1.18%
$90.4 million $5.14 million
May 19, 2025 $0.0913
-3.46%
$89.33 million $4.46 million
May 18, 2025 $0.0945
+3.65%
$92.52 million $3.99 million
May 17, 2025 $0.0912
-2.98%
$89.26 million $4.27 million
May 16, 2025 $0.094
-0.17%
$91.99 million $4.71 million