Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0895
+3.87%
$ 85.56 million $ 5.5 million
Mar 16, 2025 $ 0.0862
-5.28%
$ 82.36 million $ 3.53 million
Mar 15, 2025 $ 0.091
+2.98%
$ 86.97 million $ 4.45 million
Mar 14, 2025 $ 0.0894
-19.06%
$ 85.47 million $ 4.49 million
Mar 13, 2025 $ 0.108
+23.16%
$ 103.38 million $ 3.85 million
Mar 12, 2025 $ 0.0878
+0.34%
$ 83.93 million $ 4.8 million
Mar 11, 2025 $ 0.0876
+4.05%
$ 83.38 million $ 4.53 million
Mar 10, 2025 $ 0.0841
-6.35%
$ 80.13 million $ 6.04 million
Mar 9, 2025 $ 0.0898
-8.21%
$ 85.52 million $ 6.54 million
Mar 8, 2025 $ 0.0978
-1.90%
$ 93.16 million $ 2.88 million
Mar 7, 2025 $ 0.0997
-2.06%
$ 94.95 million $ 5.75 million
Mar 6, 2025 $ 0.102
-5.20%
$ 96.94 million $ 5.45 million
Mar 5, 2025 $ 0.107
+6.06%
$ 102.25 million $ 5.19 million
Mar 4, 2025 $ 0.101
-9.32%
$ 96.39 million $ 14 million
Mar 3, 2025 $ 0.112
-13.07%
$ 106.29 million $ 6.3 million
Mar 2, 2025 $ 0.128
+10.62%
$ 122.2 million $ 5.44 million
Mar 1, 2025 $ 0.116
-0.40%
$ 110.44 million $ 2.97 million
Feb 28, 2025 $ 0.117
-2.41%
$ 110.87 million $ 5.81 million
Feb 27, 2025 $ 0.119
-0.60%
$ 113.59 million $ 3.84 million
Feb 26, 2025 $ 0.12
+1.55%
$ 114.14 million $ 6.1 million
Feb 25, 2025 $ 0.118
+5.62%
$ 112.39 million $ 7.91 million
Feb 24, 2025 $ 0.112
-11.99%
$ 106.37 million $ 7.69 million
Feb 23, 2025 $ 0.127
-2.35%
$ 120.84 million $ 3.42 million
Feb 22, 2025 $ 0.13
+1.75%
$ 123.72 million $ 3.72 million
Feb 21, 2025 $ 0.128
-3.88%
$ 121.6 million $ 7.22 million
Feb 20, 2025 $ 0.133
+2.40%
$ 126.49 million $ 3.13 million
Feb 19, 2025 $ 0.13
+4.03%
$ 123.5 million $ 3.44 million
Feb 18, 2025 $ 0.125
-6.13%
$ 118.71 million $ 8.29 million
Feb 17, 2025 $ 0.133
+3.40%
$ 126.44 million $ 7.14 million
Feb 16, 2025 $ 0.129
+0.02%
$ 122.42 million $ 2.6 million
Feb 15, 2025 $ 0.129
-3.22%
$ 122.38 million $ 2.96 million
Feb 14, 2025 $ 0.133
-0.16%
$ 126.41 million $ 3.77 million
Feb 13, 2025 $ 0.133
-5.16%
$ 126.64 million $ 5.35 million
Feb 12, 2025 $ 0.141
+6.24%
$ 133.5 million $ 7.34 million
Feb 11, 2025 $ 0.132
-0.19%
$ 125.27 million $ 7.57 million
Feb 10, 2025 $ 0.133
+5.01%
$ 125.48 million $ 7.06 million
Feb 9, 2025 $ 0.126
-1.87%
$ 119.47 million $ 6.71 million
Feb 8, 2025 $ 0.129
+5.87%
$ 121.79 million $ 5.38 million
Feb 7, 2025 $ 0.122
+0.81%
$ 115.04 million $ 5.61 million
Feb 6, 2025 $ 0.121
-5.44%
$ 114.1 million $ 4.75 million
Feb 5, 2025 $ 0.128
-2.30%
$ 120.62 million $ 4.77 million
Feb 4, 2025 $ 0.131
-7.44%
$ 123.46 million $ 8.42 million
Feb 3, 2025 $ 0.141
+4.29%
$ 133.39 million $ 20.26 million
Feb 2, 2025 $ 0.135
-13.75%
$ 127.9 million $ 12.63 million
Feb 1, 2025 $ 0.157
-9.65%
$ 148.27 million $ 10.01 million
Jan 31, 2025 $ 0.174
+3.22%
$ 164.09 million $ 9.99 million
Jan 30, 2025 $ 0.168
+4.27%
$ 158.93 million $ 7.43 million
Jan 29, 2025 $ 0.161
+2.21%
$ 152.43 million $ 8.4 million
Jan 28, 2025 $ 0.158
-6.62%
$ 149.14 million $ 7.35 million
Jan 27, 2025 $ 0.169
-7.87%
$ 159.67 million $ 18.83 million