Moonbeam Historical Data

GLMR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.165
+2.82%
$ 150.88 million $ 4.65 million
Oct 17, 2024 $ 0.161
-4.35%
$ 146.75 million $ 4.18 million
Oct 16, 2024 $ 0.168
-2.42%
$ 152.83 million $ 3.55 million
Oct 15, 2024 $ 0.172
-0.88%
$ 156.63 million $ 5.07 million
Oct 14, 2024 $ 0.174
+5.90%
$ 158.01 million $ 4.93 million
Oct 13, 2024 $ 0.164
-1.96%
$ 149.19 million $ 3.57 million
Oct 12, 2024 $ 0.167
+1.82%
$ 152.17 million $ 7.41 million
Oct 11, 2024 $ 0.164
+3.05%
$ 149.46 million $ 3.2 million
Oct 10, 2024 $ 0.159
-0.41%
$ 145.03 million $ 3.3 million
Oct 9, 2024 $ 0.16
-2.05%
$ 144.81 million $ 3.79 million
Oct 8, 2024 $ 0.163
-0.82%
$ 147.42 million $ 3.27 million
Oct 7, 2024 $ 0.165
-1.16%
$ 148.59 million $ 4.22 million
Oct 6, 2024 $ 0.167
+3.86%
$ 150.32 million $ 4.06 million
Oct 5, 2024 $ 0.16
-1.18%
$ 144.73 million $ 2.82 million
Oct 4, 2024 $ 0.162
+2.54%
$ 146.45 million $ 3.79 million
Oct 3, 2024 $ 0.158
-2.05%
$ 142.83 million $ 4.46 million
Oct 2, 2024 $ 0.162
-2.08%
$ 145.9 million $ 4.19 million
Oct 1, 2024 $ 0.165
-6.96%
$ 149.16 million $ 7.25 million
Sep 30, 2024 $ 0.178
-5.70%
$ 160.33 million $ 5.23 million
Sep 29, 2024 $ 0.188
-1.46%
$ 170.1 million $ 3.71 million
Sep 28, 2024 $ 0.191
-2.12%
$ 172.64 million $ 3.24 million
Sep 27, 2024 $ 0.195
+2.55%
$ 176.39 million $ 4.1 million
Sep 26, 2024 $ 0.191
+3.45%
$ 172.03 million $ 4.26 million
Sep 25, 2024 $ 0.184
-1.11%
$ 166.29 million $ 4.41 million
Sep 24, 2024 $ 0.186
+3.41%
$ 168.15 million $ 4.5 million
Sep 23, 2024 $ 0.18
+1.52%
$ 162.59 million $ 4.54 million
Sep 22, 2024 $ 0.177
-4.78%
$ 160.16 million $ 8.72 million
Sep 21, 2024 $ 0.186
+3.54%
$ 168.19 million $ 4.15 million
Sep 20, 2024 $ 0.18
+2.80%
$ 162.42 million $ 5.21 million
Sep 19, 2024 $ 0.175
+3.64%
$ 157.92 million $ 5.25 million
Sep 18, 2024 $ 0.169
+2.90%
$ 152.39 million $ 5.23 million
Sep 17, 2024 $ 0.164
+3.15%
$ 148.08 million $ 3.77 million
Sep 16, 2024 $ 0.159
-2.62%
$ 143.57 million $ 5.17 million
Sep 15, 2024 $ 0.163
-4.53%
$ 147.44 million $ 4.3 million
Sep 14, 2024 $ 0.171
-2.29%
$ 154.42 million $ 3.31 million
Sep 13, 2024 $ 0.175
+3.23%
$ 157.39 million $ 6.97 million
Sep 12, 2024 $ 0.17
+5.46%
$ 152.39 million $ 12.63 million
Sep 11, 2024 $ 0.161
+0.65%
$ 144.49 million $ 4.63 million
Sep 10, 2024 $ 0.16
+0.08%
$ 143.55 million $ 2.95 million
Sep 9, 2024 $ 0.16
+3.03%
$ 143.45 million $ 3.3 million
Sep 8, 2024 $ 0.155
+3.98%
$ 139.21 million $ 3.59 million
Sep 7, 2024 $ 0.149
+1.73%
$ 133.88 million $ 2.81 million
Sep 6, 2024 $ 0.147
-3.85%
$ 131.29 million $ 4.02 million
Sep 5, 2024 $ 0.152
-4.53%
$ 136.55 million $ 3.72 million
Sep 4, 2024 $ 0.16
+2.94%
$ 143.06 million $ 4.97 million
Sep 3, 2024 $ 0.155
-4.85%
$ 138.98 million $ 3.55 million
Sep 2, 2024 $ 0.163
+5.16%
$ 146.05 million $ 3.48 million
Sep 1, 2024 $ 0.155
-3.59%
$ 138.9 million $ 2.73 million
Aug 31, 2024 $ 0.161
-1.97%
$ 143.88 million $ 2.53 million
Aug 30, 2024 $ 0.164
-1.94%
$ 146.84 million $ 4.41 million