Moonbeam Historical Data

GLMR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.167
+2.23%
$ 149.74 million $ 4.57 million
Aug 28, 2024 $ 0.164
-5.20%
$ 146.52 million $ 7.99 million
Aug 27, 2024 $ 0.173
+2.07%
$ 154.59 million $ 15.54 million
Aug 26, 2024 $ 0.169
-7.20%
$ 151.43 million $ 5.69 million
Aug 25, 2024 $ 0.182
-3.07%
$ 163.18 million $ 4.07 million
Aug 24, 2024 $ 0.188
+1.90%
$ 168.33 million $ 5.4 million
Aug 23, 2024 $ 0.185
+4.75%
$ 165.19 million $ 6.18 million
Aug 22, 2024 $ 0.176
-2.56%
$ 157.51 million $ 7 million
Aug 21, 2024 $ 0.181
+7.50%
$ 161.64 million $ 6.6 million
Aug 20, 2024 $ 0.168
+2.87%
$ 150.36 million $ 6.04 million
Aug 19, 2024 $ 0.164
+3.18%
$ 146.16 million $ 4.11 million
Aug 18, 2024 $ 0.159
+4.97%
$ 141.66 million $ 4.16 million
Aug 17, 2024 $ 0.151
+1.25%
$ 134.88 million $ 2.66 million
Aug 16, 2024 $ 0.149
+0.33%
$ 133.22 million $ 3.35 million
Aug 15, 2024 $ 0.149
-4.37%
$ 132.78 million $ 4 million
Aug 14, 2024 $ 0.155
-4.08%
$ 138.84 million $ 3.74 million
Aug 13, 2024 $ 0.162
+0.27%
$ 144.74 million $ 3.68 million
Aug 12, 2024 $ 0.162
+3.82%
$ 144.32 million $ 4.31 million
Aug 11, 2024 $ 0.156
-6.20%
$ 138.56 million $ 4.73 million
Aug 10, 2024 $ 0.166
-0.19%
$ 147.63 million $ 4.64 million
Aug 9, 2024 $ 0.166
-0.77%
$ 147.91 million $ 6.36 million
Aug 8, 2024 $ 0.168
+8.07%
$ 149.06 million $ 4.57 million
Aug 7, 2024 $ 0.155
-1.55%
$ 137.93 million $ 4.57 million
Aug 6, 2024 $ 0.158
+7.25%
$ 140.12 million $ 5.19 million
Aug 5, 2024 $ 0.147
-8.88%
$ 130.65 million $ 11.36 million
Aug 4, 2024 $ 0.161
-6.01%
$ 143.37 million $ 5.05 million
Aug 3, 2024 $ 0.172
-3.08%
$ 152.52 million $ 5.02 million
Aug 2, 2024 $ 0.177
-7.19%
$ 157.26 million $ 6.76 million
Aug 1, 2024 $ 0.191
+0.87%
$ 169.44 million $ 5.77 million
Jul 31, 2024 $ 0.189
-1.84%
$ 167.98 million $ 3.99 million
Jul 30, 2024 $ 0.193
-2.78%
$ 171.12 million $ 3.43 million
Jul 29, 2024 $ 0.198
+0.96%
$ 176.02 million $ 4.27 million
Jul 28, 2024 $ 0.196
-3.38%
$ 174.36 million $ 2.5 million
Jul 27, 2024 $ 0.203
+0.00%
$ 180.23 million $ 3.4 million
Jul 26, 2024 $ 0.203
+3.38%
$ 180.22 million $ 4.2 million
Jul 25, 2024 $ 0.196
+1.00%
$ 174.34 million $ 6.51 million
Jul 24, 2024 $ 0.194
-4.67%
$ 172.58 million $ 4.79 million
Jul 23, 2024 $ 0.204
-3.77%
$ 180.87 million $ 5.88 million
Jul 22, 2024 $ 0.212
-4.85%
$ 187.98 million $ 15.24 million
Jul 21, 2024 $ 0.223
-0.82%
$ 197.6 million $ 5.79 million
Jul 20, 2024 $ 0.225
+0.28%
$ 199.23 million $ 4.24 million
Jul 19, 2024 $ 0.224
+3.67%
$ 198.5 million $ 6.02 million
Jul 18, 2024 $ 0.216
-0.60%
$ 191.5 million $ 7.65 million
Jul 17, 2024 $ 0.217
-0.70%
$ 192.67 million $ 6.91 million
Jul 16, 2024 $ 0.219
-1.13%
$ 194.02 million $ 8.57 million
Jul 15, 2024 $ 0.221
+3.11%
$ 196.24 million $ 6.7 million
Jul 14, 2024 $ 0.215
+6.94%
$ 190.32 million $ 9.98 million
Jul 13, 2024 $ 0.201
+2.67%
$ 177.96 million $ 3.97 million
Jul 12, 2024 $ 0.196
+3.46%
$ 173.39 million $ 4.78 million
Jul 11, 2024 $ 0.189
-3.52%
$ 167.03 million $ 4.13 million