Moonbeam Historical Data

GLMR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.456
-7.88%
$ 388.38 million $ 24.56 million
Mar 31, 2024 $ 0.495
+2.07%
$ 421.57 million $ 16.27 million
Mar 30, 2024 $ 0.485
-2.81%
$ 412.92 million $ 22.86 million
Mar 29, 2024 $ 0.499
-1.74%
$ 424.83 million $ 23.32 million
Mar 28, 2024 $ 0.508
-0.63%
$ 432.29 million $ 23.41 million
Mar 27, 2024 $ 0.511
-3.53%
$ 434.43 million $ 31.26 million
Mar 26, 2024 $ 0.529
-2.33%
$ 450.31 million $ 32.92 million
Mar 25, 2024 $ 0.542
+2.79%
$ 459.69 million $ 32.28 million
Mar 24, 2024 $ 0.527
+6.59%
$ 447.22 million $ 22.21 million
Mar 23, 2024 $ 0.495
+0.45%
$ 419.59 million $ 18.4 million
Mar 22, 2024 $ 0.493
-4.42%
$ 417.67 million $ 21.78 million
Mar 21, 2024 $ 0.515
-3.08%
$ 436.97 million $ 25.83 million
Mar 20, 2024 $ 0.532
+10.67%
$ 450.8 million $ 24.6 million
Mar 19, 2024 $ 0.48
-12.50%
$ 407.3 million $ 35.38 million
Mar 18, 2024 $ 0.549
-7.27%
$ 465.3 million $ 32.46 million
Mar 17, 2024 $ 0.592
+8.10%
$ 501.8 million $ 44.2 million
Mar 16, 2024 $ 0.548
-9.10%
$ 464.18 million $ 32.19 million
Mar 15, 2024 $ 0.603
-5.41%
$ 510.68 million $ 52.95 million
Mar 14, 2024 $ 0.637
-4.64%
$ 536.06 million $ 58.91 million
Mar 13, 2024 $ 0.668
+6.34%
$ 562.15 million $ 83.14 million
Mar 12, 2024 $ 0.628
-8.35%
$ 528.61 million $ 80.17 million
Mar 11, 2024 $ 0.685
+26.86%
$ 576.74 million $ 163.69 million
Mar 10, 2024 $ 0.54
+7.46%
$ 454.62 million $ 68.5 million
Mar 9, 2024 $ 0.503
+3.67%
$ 422.95 million $ 38.98 million
Mar 8, 2024 $ 0.485
-5.36%
$ 407.98 million $ 31.91 million
Mar 7, 2024 $ 0.512
+2.05%
$ 430.95 million $ 28.24 million
Mar 6, 2024 $ 0.502
+11.56%
$ 421.79 million $ 31.52 million
Mar 5, 2024 $ 0.45
-8.48%
$ 377.11 million $ 53.33 million
Mar 4, 2024 $ 0.492
-4.15%
$ 412.05 million $ 32.53 million
Mar 3, 2024 $ 0.513
+0.89%
$ 429.83 million $ 31.86 million
Mar 2, 2024 $ 0.509
+5.58%
$ 425.98 million $ 22 million
Mar 1, 2024 $ 0.482
+4.03%
$ 403.27 million $ 23.09 million
Feb 29, 2024 $ 0.463
+2.54%
$ 387.68 million $ 30.43 million
Feb 28, 2024 $ 0.452
-0.90%
$ 378.06 million $ 33.51 million
Feb 27, 2024 $ 0.456
+1.93%
$ 381.39 million $ 24.84 million
Feb 26, 2024 $ 0.447
+2.93%
$ 374.14 million $ 16.33 million
Feb 25, 2024 $ 0.434
-0.95%
$ 363.49 million $ 12.36 million
Feb 24, 2024 $ 0.439
+3.96%
$ 366.94 million $ 12.99 million
Feb 23, 2024 $ 0.422
-2.94%
$ 352.94 million $ 14.74 million
Feb 22, 2024 $ 0.435
+0.32%
$ 362.6 million $ 15.74 million
Feb 21, 2024 $ 0.433
-3.74%
$ 361.47 million $ 15.56 million
Feb 20, 2024 $ 0.45
-4.24%
$ 375.51 million $ 20.85 million
Feb 19, 2024 $ 0.47
+5.90%
$ 392.13 million $ 22.69 million
Feb 18, 2024 $ 0.444
+1.50%
$ 370.24 million $ 16.3 million
Feb 17, 2024 $ 0.437
-0.40%
$ 364.08 million $ 13.1 million
Feb 16, 2024 $ 0.439
+3.21%
$ 365.48 million $ 16.17 million
Feb 15, 2024 $ 0.425
+1.48%
$ 354.06 million $ 20.57 million
Feb 14, 2024 $ 0.419
+5.68%
$ 348.84 million $ 15.87 million
Feb 13, 2024 $ 0.397
+2.02%
$ 330.04 million $ 16.53 million
Feb 12, 2024 $ 0.389
+3.89%
$ 323.47 million $ 10.97 million