Moonbeam Historical Data

GLMR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.374
-1.51%
$ 309.61 million $ 11.62 million
Feb 10, 2024 $ 0.38
-1.90%
$ 314.33 million $ 11.23 million
Feb 9, 2024 $ 0.387
+0.50%
$ 320.37 million $ 12.94 million
Feb 8, 2024 $ 0.385
+2.38%
$ 318.76 million $ 10.77 million
Feb 7, 2024 $ 0.376
+2.87%
$ 311.31 million $ 11.93 million
Feb 6, 2024 $ 0.366
+2.19%
$ 302.6 million $ 7.34 million
Feb 5, 2024 $ 0.358
+4.53%
$ 296.08 million $ 10.91 million
Feb 4, 2024 $ 0.343
-1.17%
$ 283.22 million $ 6.21 million
Feb 3, 2024 $ 0.347
-2.44%
$ 286.52 million $ 4.89 million
Feb 2, 2024 $ 0.355
+1.75%
$ 293.65 million $ 8.18 million
Feb 1, 2024 $ 0.349
-1.90%
$ 288.58 million $ 9.13 million
Jan 31, 2024 $ 0.356
-3.78%
$ 294.13 million $ 9.45 million
Jan 30, 2024 $ 0.37
-4.36%
$ 305.63 million $ 9.39 million
Jan 29, 2024 $ 0.387
+2.83%
$ 319.5 million $ 9.42 million
Jan 28, 2024 $ 0.376
-2.37%
$ 310.67 million $ 8.21 million
Jan 27, 2024 $ 0.385
+2.35%
$ 318.16 million $ 8.96 million
Jan 26, 2024 $ 0.376
+6.57%
$ 310.3 million $ 9.37 million
Jan 25, 2024 $ 0.353
-1.29%
$ 291.14 million $ 7.12 million
Jan 24, 2024 $ 0.358
+1.59%
$ 294.91 million $ 10.07 million
Jan 23, 2024 $ 0.352
+0.00%
$ 290.24 million $ 11.67 million
Jan 22, 2024 $ 0.352
-6.25%
$ 290.19 million $ 10.36 million
Jan 21, 2024 $ 0.376
-1.05%
$ 309.5 million $ 8.12 million
Jan 20, 2024 $ 0.38
+1.69%
$ 312.75 million $ 8.03 million
Jan 19, 2024 $ 0.373
-4.03%
$ 307.51 million $ 13.41 million
Jan 18, 2024 $ 0.389
-4.87%
$ 319.99 million $ 12.36 million
Jan 17, 2024 $ 0.409
-4.02%
$ 336.32 million $ 10.5 million
Jan 16, 2024 $ 0.426
+3.31%
$ 350.34 million $ 12.36 million
Jan 15, 2024 $ 0.412
+5.20%
$ 339.07 million $ 16.67 million
Jan 14, 2024 $ 0.392
-5.24%
$ 322.2 million $ 11.67 million
Jan 13, 2024 $ 0.414
+1.12%
$ 339.95 million $ 12.38 million
Jan 12, 2024 $ 0.409
-6.38%
$ 336.02 million $ 23.41 million
Jan 11, 2024 $ 0.437
-1.21%
$ 353.96 million $ 30.92 million
Jan 10, 2024 $ 0.442
+14.26%
$ 358.31 million $ 21.03 million
Jan 9, 2024 $ 0.387
-4.92%
$ 313.58 million $ 17.21 million
Jan 8, 2024 $ 0.407
+7.91%
$ 329.76 million $ 20.07 million
Jan 7, 2024 $ 0.377
-4.92%
$ 305.55 million $ 13.87 million
Jan 6, 2024 $ 0.397
-4.55%
$ 321.33 million $ 16.16 million
Jan 5, 2024 $ 0.416
-7.89%
$ 336.56 million $ 18.46 million
Jan 4, 2024 $ 0.451
+1.98%
$ 365.33 million $ 20.98 million
Jan 3, 2024 $ 0.443
-5.86%
$ 358.21 million $ 50.4 million
Jan 2, 2024 $ 0.47
-0.06%
$ 380.48 million $ 25.66 million
Jan 1, 2024 $ 0.47
+5.55%
$ 380.67 million $ 14.61 million
Dec 31, 2023 $ 0.446
-2.19%
$ 360.59 million $ 16.42 million
Dec 30, 2023 $ 0.456
-0.68%
$ 368.62 million $ 19.72 million
Dec 29, 2023 $ 0.459
-0.80%
$ 371.07 million $ 41.47 million
Dec 28, 2023 $ 0.463
-4.85%
$ 373.98 million $ 22.86 million
Dec 27, 2023 $ 0.486
-6.15%
$ 393.01 million $ 24.65 million
Dec 26, 2023 $ 0.518
-4.50%
$ 418.01 million $ 54.54 million
Dec 25, 2023 $ 0.542
-1.29%
$ 437.63 million $ 72.3 million
Dec 24, 2023 $ 0.549
+7.93%
$ 443.07 million $ 230.71 million