Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.00811
+0.94%
$ 9.76 million $ 9.28 million
Aug 6, 11 PM $ 0.00803
-0.82%
$ 9.67 million $ 9.17 million
Aug 6, 10 PM $ 0.0081
-1.51%
$ 9.75 million $ 9.14 million
Aug 6, 9 PM $ 0.00822
+0.85%
$ 9.9 million $ 9.1 million
Aug 6, 8 PM $ 0.00816
-0.29%
$ 9.82 million $ 9.06 million
Aug 6, 7 PM $ 0.00818
-1.75%
$ 9.85 million $ 8.94 million
Aug 6, 6 PM $ 0.00832
+0.18%
$ 10.02 million $ 8.73 million
Aug 6, 5 PM $ 0.00831
-2.10%
$ 10 million $ 8.24 million
Aug 6, 4 PM $ 0.00849
-3.25%
$ 10.22 million $ 7.96 million
Aug 6, 3 PM $ 0.00877
-5.16%
$ 10.56 million $ 7.47 million
Aug 6, 2 PM $ 0.00925
+11.34%
$ 11.14 million $ 6.38 million
Aug 6, 1 PM $ 0.00831
+0.33%
$ 10 million $ 4.34 million
Aug 6, 12 PM $ 0.00828
+7.90%
$ 9.97 million $ 3.57 million
Aug 6, 11 AM $ 0.00767
+0.06%
$ 9.24 million $ 2.71 million
Aug 6, 10 AM $ 0.00767
+0.00%
$ 9.23 million $ 2.72 million
Aug 6, 9 AM $ 0.00767
-0.51%
$ 9.23 million $ 2.74 million
Aug 6, 8 AM $ 0.00771
-0.01%
$ 9.28 million $ 2.82 million
Aug 6, 7 AM $ 0.00771
+0.07%
$ 9.28 million $ 2.78 million
Aug 6, 6 AM $ 0.0077
+0.46%
$ 9.27 million $ 2.77 million
Aug 6, 5 AM $ 0.00767
-0.02%
$ 9.23 million $ 2.79 million
Aug 6, 4 AM $ 0.00767
+0.62%
$ 9.23 million $ 2.86 million
Aug 6, 3 AM $ 0.00762
+0.47%
$ 9.18 million $ 2.89 million
Aug 6, 2 AM $ 0.00759
-0.47%
$ 9.13 million $ 2.91 million
Aug 6, 1 AM $ 0.00762
+0.09%
$ 9.18 million $ 2.97 million
Aug 6, 12 AM $ 0.00762
+0.11%
$ 9.17 million $ 3 million
Aug 5, 11 PM $ 0.00761
-0.06%
$ 9.16 million $ 3.05 million
Aug 5, 10 PM $ 0.00761
-0.11%
$ 9.16 million $ 3.04 million
Aug 5, 9 PM $ 0.00762
+0.02%
$ 9.17 million $ 3.03 million
Aug 5, 8 PM $ 0.00762
-0.05%
$ 9.17 million $ 2.98 million
Aug 5, 7 PM $ 0.00762
-0.31%
$ 9.18 million $ 2.93 million
Aug 5, 6 PM $ 0.00763
+0.11%
$ 9.18 million $ 2.93 million
Aug 5, 5 PM $ 0.00762
+0.55%
$ 9.17 million $ 2.97 million
Aug 5, 4 PM $ 0.00758
+0.14%
$ 9.12 million $ 2.98 million
Aug 5, 3 PM $ 0.00757
-0.21%
$ 9.11 million $ 3.08 million
Aug 5, 2 PM $ 0.00758
+0.11%
$ 9.13 million $ 3.03 million
Aug 5, 1 PM $ 0.00757
-0.01%
$ 9.12 million $ 3.04 million
Aug 5, 12 PM $ 0.00758
-0.58%
$ 9.12 million $ 3.01 million
Aug 5, 11 AM $ 0.00762
+0.56%
$ 9.17 million $ 2.99 million
Aug 5, 10 AM $ 0.00758
-0.42%
$ 9.12 million $ 2.98 million
Aug 5, 9 AM $ 0.00764
-0.73%
$ 9.2 million $ 2.95 million
Aug 5, 8 AM $ 0.0077
-0.07%
$ 9.27 million $ 2.88 million
Aug 5, 7 AM $ 0.0077
+0.30%
$ 9.28 million $ 2.89 million
Aug 5, 6 AM $ 0.00768
+0.51%
$ 9.25 million $ 2.87 million
Aug 5, 5 AM $ 0.00764
+0.49%
$ 9.2 million $ 2.88 million
Aug 5, 4 AM $ 0.00761
+0.61%
$ 9.16 million $ 2.8 million
Aug 5, 3 AM $ 0.00756
+0.19%
$ 9.1 million $ 2.8 million
Aug 5, 2 AM $ 0.00754
-0.23%
$ 9.08 million $ 2.77 million
Aug 5, 1 AM $ 0.00756
+0.12%
$ 9.1 million $ 2.72 million
Aug 5, 12 AM $ 0.00755
-0.73%
$ 9.09 million $ 2.7 million
Aug 4, 11 PM $ 0.00761
+0.18%
$ 9.16 million $ 2.67 million