Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.00665
+0.72%
$6.71 million $3.84 million
Sep 25, 12 AM $0.0066
-0.26%
$6.66 million $3.78 million
Sep 24, 11 PM $0.00662
+0.34%
$6.68 million $3.76 million
Sep 24, 10 PM $0.0066
-0.39%
$6.66 million $3.75 million
Sep 24, 9 PM $0.00662
+0.16%
$6.68 million $3.75 million
Sep 24, 8 PM $0.00661
-0.02%
$6.67 million $3.8 million
Sep 24, 7 PM $0.00661
-0.35%
$6.68 million $3.92 million
Sep 24, 6 PM $0.00664
+0.25%
$6.7 million $3.91 million
Sep 24, 5 PM $0.00662
-0.32%
$6.68 million $3.87 million
Sep 24, 4 PM $0.00664
-0.39%
$6.7 million $3.77 million
Sep 24, 3 PM $0.00667
+0.65%
$6.73 million $3.69 million
Sep 24, 2 PM $0.00662
+0.73%
$6.69 million $3.7 million
Sep 24, 1 PM $0.00658
+1.17%
$6.64 million $3.82 million
Sep 24, 12 PM $0.0065
+0.10%
$6.56 million $3.77 million
Sep 24, 11 AM $0.00649
+0.32%
$6.55 million $3.84 million
Sep 24, 10 AM $0.00647
+0.57%
$6.53 million $3.99 million
Sep 24, 9 AM $0.00644
-1.70%
$6.5 million $4 million
Sep 24, 8 AM $0.00655
-0.87%
$6.61 million $3.92 million
Sep 24, 7 AM $0.0066
+0.16%
$6.67 million $3.9 million
Sep 24, 6 AM $0.00659
+0.62%
$6.66 million $3.9 million
Sep 24, 5 AM $0.00655
+0.01%
$6.61 million $3.88 million
Sep 24, 4 AM $0.00655
+0.58%
$6.61 million $3.86 million
Sep 24, 3 AM $0.00651
-0.06%
$6.58 million $3.84 million
Sep 24, 2 AM $0.00652
+0.40%
$6.58 million $3.83 million
Sep 24, 1 AM $0.00649
+0.10%
$6.55 million $3.82 million
Sep 24, 12 AM $0.00649
-0.08%
$6.55 million $3.84 million
Sep 23, 11 PM $0.00649
+0.25%
$6.55 million $3.85 million
Sep 23, 10 PM $0.00647
-0.14%
$6.54 million $3.89 million
Sep 23, 9 PM $0.00648
-0.28%
$6.55 million $3.9 million
Sep 23, 8 PM $0.0065
+0.44%
$6.56 million $3.85 million
Sep 23, 7 PM $0.00647
-0.47%
$6.53 million $3.76 million
Sep 23, 6 PM $0.0065
-0.66%
$6.57 million $3.89 million
Sep 23, 5 PM $0.00655
+0.14%
$6.61 million $3.91 million
Sep 23, 4 PM $0.00654
+0.33%
$6.6 million $3.93 million
Sep 23, 3 PM $0.00652
-1.66%
$6.58 million $3.91 million
Sep 23, 2 PM $0.00663
-1.72%
$6.69 million $3.94 million
Sep 23, 1 PM $0.00674
-0.39%
$6.81 million $3.79 million
Sep 23, 12 PM $0.00677
-1.37%
$6.83 million $3.76 million
Sep 23, 11 AM $0.00686
+1.86%
$6.93 million $3.71 million
Sep 23, 10 AM $0.00674
-0.06%
$6.8 million $3.6 million
Sep 23, 9 AM $0.00674
+0.49%
$6.81 million $3.6 million
Sep 23, 8 AM $0.00671
-0.28%
$6.77 million $3.63 million
Sep 23, 7 AM $0.00673
-0.46%
$6.79 million $3.56 million
Sep 23, 6 AM $0.00676
+1.03%
$6.82 million $3.59 million
Sep 23, 5 AM $0.00669
-0.51%
$6.75 million $3.61 million
Sep 23, 4 AM $0.00673
-0.15%
$6.79 million $3.67 million
Sep 23, 3 AM $0.00674
+0.03%
$6.8 million $3.69 million
Sep 23, 2 AM $0.00673
+0.59%
$6.8 million $3.72 million
Sep 23, 1 AM $0.00669
-0.02%
$6.76 million $3.77 million
Sep 23, 12 AM $0.0067
+0.29%
$6.76 million $3.77 million