Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00928
+0.45%
$ 10.94 million $ 4.68 million
Jun 18, 5 AM $ 0.00924
-0.26%
$ 10.89 million $ 4.66 million
Jun 18, 4 AM $ 0.00926
-0.75%
$ 10.92 million $ 4.48 million
Jun 18, 3 AM $ 0.00933
-0.85%
$ 11 million $ 4.48 million
Jun 18, 2 AM $ 0.00941
-0.15%
$ 11.1 million $ 4.46 million
Jun 18, 1 AM $ 0.00943
+0.91%
$ 11.12 million $ 4.48 million
Jun 18, 12 AM $ 0.00934
-0.11%
$ 11.02 million $ 4.28 million
Jun 17, 11 PM $ 0.00935
+0.02%
$ 11.03 million $ 4.21 million
Jun 17, 10 PM $ 0.00935
-0.03%
$ 11.02 million $ 4.2 million
Jun 17, 9 PM $ 0.00935
+0.16%
$ 11.03 million $ 4.15 million
Jun 17, 8 PM $ 0.00934
+0.16%
$ 11.01 million $ 4.11 million
Jun 17, 7 PM $ 0.00932
-1.80%
$ 10.99 million $ 4.07 million
Jun 17, 6 PM $ 0.00949
+0.20%
$ 11.19 million $ 4.02 million
Jun 17, 5 PM $ 0.00947
-0.38%
$ 11.17 million $ 3.96 million
Jun 17, 4 PM $ 0.00951
-0.14%
$ 11.21 million $ 4 million
Jun 17, 3 PM $ 0.00952
+1.08%
$ 11.23 million $ 4.03 million
Jun 17, 2 PM $ 0.00942
-0.07%
$ 11.11 million $ 4.05 million
Jun 17, 1 PM $ 0.00943
+0.57%
$ 11.12 million $ 4.28 million
Jun 17, 12 PM $ 0.00937
-0.62%
$ 11.05 million $ 4.33 million
Jun 17, 11 AM $ 0.00943
+0.51%
$ 11.12 million $ 4.31 million
Jun 17, 10 AM $ 0.00938
-1.42%
$ 11.07 million $ 4.29 million
Jun 17, 9 AM $ 0.00952
+0.48%
$ 11.23 million $ 4.23 million
Jun 17, 8 AM $ 0.00947
-0.60%
$ 11.17 million $ 4.24 million
Jun 17, 7 AM $ 0.00953
-0.55%
$ 11.24 million $ 4.25 million
Jun 17, 6 AM $ 0.00958
+0.20%
$ 11.3 million $ 4.21 million
Jun 17, 5 AM $ 0.00957
-0.14%
$ 11.28 million $ 4.31 million
Jun 17, 4 AM $ 0.00958
-0.30%
$ 11.3 million $ 4.38 million
Jun 17, 3 AM $ 0.00961
-0.04%
$ 11.33 million $ 4.5 million
Jun 17, 2 AM $ 0.00961
+0.11%
$ 11.33 million $ 4.61 million
Jun 17, 1 AM $ 0.0096
+0.76%
$ 11.32 million $ 4.61 million
Jun 17, 12 AM $ 0.00953
+0.05%
$ 11.24 million $ 4.58 million
Jun 16, 11 PM $ 0.00952
+0.02%
$ 11.23 million $ 4.57 million
Jun 16, 10 PM $ 0.00952
-0.28%
$ 11.23 million $ 4.57 million
Jun 16, 9 PM $ 0.00955
-0.38%
$ 11.26 million $ 4.62 million
Jun 16, 8 PM $ 0.00959
-0.35%
$ 11.3 million $ 4.67 million
Jun 16, 7 PM $ 0.00962
+0.83%
$ 11.34 million $ 4.68 million
Jun 16, 6 PM $ 0.00954
+0.00%
$ 11.25 million $ 4.66 million
Jun 16, 5 PM $ 0.00954
+1.19%
$ 11.25 million $ 4.61 million
Jun 16, 4 PM $ 0.00943
-0.91%
$ 11.12 million $ 4.54 million
Jun 16, 3 PM $ 0.00952
+0.73%
$ 11.22 million $ 4.48 million
Jun 16, 2 PM $ 0.00945
-1.57%
$ 11.14 million $ 4.46 million
Jun 16, 1 PM $ 0.0096
-0.72%
$ 11.33 million $ 4.35 million
Jun 16, 12 PM $ 0.00967
-0.11%
$ 11.41 million $ 4.34 million
Jun 16, 11 AM $ 0.00968
+0.26%
$ 11.42 million $ 4.35 million
Jun 16, 10 AM $ 0.00966
-0.06%
$ 11.39 million $ 4.37 million
Jun 16, 9 AM $ 0.00966
-1.58%
$ 11.4 million $ 4.4 million
Jun 16, 8 AM $ 0.00982
+1.32%
$ 11.58 million $ 4.38 million
Jun 16, 7 AM $ 0.00969
+0.67%
$ 11.43 million $ 4.31 million
Jun 16, 6 AM $ 0.00963
+0.51%
$ 11.35 million $ 4.29 million
Jun 16, 5 AM $ 0.00958
-0.92%
$ 11.29 million $ 4.23 million