Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.00906
-0.11%
$ 10.69 million $ 3.12 million
8:03 AM $ 0.00907
+1.08%
$ 10.69 million $ 3.12 million
8:02 AM $ 0.00897
+0.00%
$ 10.69 million $ 2.7 million
8:01 AM $ 0.00897
-0.08%
$ 10.69 million $ 2.72 million
8:00 AM $ 0.00898
+0.10%
$ 10.69 million $ 2.72 million
7:59 AM $ 0.00897
-0.07%
$ 10.58 million $ 2.72 million
7:58 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.72 million
7:57 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.72 million
7:56 AM $ 0.00898
+0.00%
$ 10.58 million $ 2.72 million
7:55 AM $ 0.00898
+0.01%
$ 10.58 million $ 2.72 million
7:54 AM $ 0.00898
+0.00%
$ 10.59 million $ 2.72 million
7:53 AM $ 0.00898
+0.08%
$ 10.59 million $ 2.72 million
7:52 AM $ 0.00897
+0.00%
$ 10.59 million $ 2.72 million
7:51 AM $ 0.00897
-0.08%
$ 10.59 million $ 2.72 million
7:50 AM $ 0.00898
-0.09%
$ 10.59 million $ 2.72 million
7:49 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.73 million
7:48 AM $ 0.00898
-0.08%
$ 10.6 million $ 2.73 million
7:47 AM $ 0.00899
+0.08%
$ 10.6 million $ 2.73 million
7:46 AM $ 0.00898
+0.00%
$ 10.6 million $ 2.73 million
7:45 AM $ 0.00898
+0.28%
$ 10.6 million $ 2.73 million
7:44 AM $ 0.00896
+0.00%
$ 10.57 million $ 2.73 million
7:43 AM $ 0.00896
+0.00%
$ 10.57 million $ 2.73 million
7:42 AM $ 0.00896
-0.08%
$ 10.57 million $ 2.73 million
7:41 AM $ 0.00897
-0.01%
$ 10.57 million $ 2.72 million
7:40 AM $ 0.00897
-0.39%
$ 10.57 million $ 2.72 million
7:39 AM $ 0.009
+0.00%
$ 10.62 million $ 2.72 million
7:38 AM $ 0.009
+0.00%
$ 10.62 million $ 2.72 million
7:37 AM $ 0.009
-0.08%
$ 10.62 million $ 2.72 million
7:36 AM $ 0.00901
+0.00%
$ 10.62 million $ 2.72 million
7:35 AM $ 0.00901
+0.20%
$ 10.62 million $ 2.72 million
7:34 AM $ 0.00899
+0.00%
$ 10.61 million $ 2.72 million
7:33 AM $ 0.00899
+0.07%
$ 10.61 million $ 2.72 million
7:32 AM $ 0.00898
+0.00%
$ 10.61 million $ 2.72 million
7:31 AM $ 0.00898
+0.00%
$ 10.61 million $ 2.72 million
7:30 AM $ 0.00898
+0.13%
$ 10.61 million $ 2.72 million
7:29 AM $ 0.00897
-0.08%
$ 10.58 million $ 2.72 million
7:28 AM $ 0.00898
+0.08%
$ 10.58 million $ 2.72 million
7:27 AM $ 0.00897
-0.08%
$ 10.58 million $ 2.72 million
7:26 AM $ 0.00898
+0.01%
$ 10.58 million $ 2.72 million
7:25 AM $ 0.00898
+0.13%
$ 10.58 million $ 2.72 million
7:24 AM $ 0.00897
+0.00%
$ 10.58 million $ 2.72 million
7:23 AM $ 0.00897
+0.08%
$ 10.58 million $ 2.72 million
7:22 AM $ 0.00896
+0.00%
$ 10.58 million $ 2.72 million
7:21 AM $ 0.00896
+0.00%
$ 10.58 million $ 2.72 million
7:20 AM $ 0.00896
-0.36%
$ 10.58 million $ 2.72 million
7:19 AM $ 0.00899
-0.01%
$ 10.61 million $ 2.72 million
7:18 AM $ 0.00899
-0.08%
$ 10.61 million $ 2.72 million
7:17 AM $ 0.009
+0.08%
$ 10.61 million $ 2.72 million
7:16 AM $ 0.00899
+0.01%
$ 10.61 million $ 2.73 million
7:15 AM $ 0.00899
-0.02%
$ 10.61 million $ 2.73 million