Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00995
+0.07%
$ 11.92 million $ 12.51 million
1:10 AM $ 0.00994
-0.40%
$ 11.92 million $ 12.51 million
1:09 AM $ 0.00998
-0.09%
$ 12.02 million $ 12.5 million
1:08 AM $ 0.00999
-0.70%
$ 12.02 million $ 12.49 million
1:07 AM $ 0.0101
-0.22%
$ 12.02 million $ 12.53 million
1:06 AM $ 0.0101
-0.38%
$ 12.02 million $ 12.52 million
1:05 AM $ 0.0101
-0.03%
$ 12.02 million $ 12.51 million
1:04 AM $ 0.0101
+0.05%
$ 12.19 million $ 12.5 million
1:03 AM $ 0.0101
+0.24%
$ 12.19 million $ 12.5 million
1:02 AM $ 0.0101
-0.17%
$ 12.19 million $ 12.47 million
1:01 AM $ 0.0101
-0.05%
$ 12.19 million $ 12.45 million
1:00 AM $ 0.0101
+0.37%
$ 12.19 million $ 12.44 million
12:59 AM $ 0.0101
-0.01%
$ 12.14 million $ 12.44 million
12:58 AM $ 0.0101
+0.24%
$ 12.14 million $ 12.43 million
12:57 AM $ 0.0101
+0.23%
$ 12.14 million $ 12.42 million
12:56 AM $ 0.01
+0.07%
$ 12.14 million $ 12.42 million
12:55 AM $ 0.01
-0.20%
$ 12.14 million $ 12.41 million
12:54 AM $ 0.0101
+0.10%
$ 12.1 million $ 12.4 million
12:53 AM $ 0.01
-0.70%
$ 12.1 million $ 12.39 million
12:52 AM $ 0.0101
+0.04%
$ 12.1 million $ 12.39 million
12:51 AM $ 0.0101
+0.08%
$ 12.1 million $ 12.39 million
12:50 AM $ 0.0101
-0.35%
$ 12.1 million $ 12.38 million
12:49 AM $ 0.0101
+0.25%
$ 12.22 million $ 12.38 million
12:48 AM $ 0.0101
-0.07%
$ 12.22 million $ 12.38 million
12:47 AM $ 0.0101
-0.20%
$ 12.22 million $ 12.37 million
12:46 AM $ 0.0102
-0.12%
$ 12.22 million $ 10.68 million
12:45 AM $ 0.0102
+0.01%
$ 12.22 million $ 12.35 million
12:44 AM $ 0.0102
+0.08%
$ 12.24 million $ 12.34 million
12:43 AM $ 0.0102
-0.18%
$ 12.24 million $ 12.34 million
12:42 AM $ 0.0102
+0.01%
$ 12.24 million $ 12.34 million
12:41 AM $ 0.0102
-0.17%
$ 12.24 million $ 12.34 million
12:40 AM $ 0.0102
-0.22%
$ 12.24 million $ 12.34 million
12:39 AM $ 0.0102
-0.04%
$ 12.31 million $ 12.33 million
12:38 AM $ 0.0102
-0.54%
$ 12.31 million $ 12.33 million
12:37 AM $ 0.0103
-0.16%
$ 12.31 million $ 12.34 million
12:36 AM $ 0.0103
-0.02%
$ 12.31 million $ 12.34 million
12:35 AM $ 0.0103
-0.22%
$ 12.31 million $ 12.33 million
12:34 AM $ 0.0103
-0.01%
$ 12.43 million $ 12.32 million
12:33 AM $ 0.0103
+0.00%
$ 12.43 million $ 12.31 million
12:32 AM $ 0.0103
+0.12%
$ 12.43 million $ 12.31 million
12:31 AM $ 0.0103
+0.17%
$ 12.43 million $ 12.3 million
12:30 AM $ 0.0103
-0.03%
$ 12.43 million $ 12.3 million
12:29 AM $ 0.0103
-0.22%
$ 12.4 million $ 12.3 million
12:28 AM $ 0.0103
+0.26%
$ 12.4 million $ 12.29 million
12:27 AM $ 0.0103
+0.34%
$ 12.4 million $ 12.25 million
12:26 AM $ 0.0103
+0.26%
$ 12.4 million $ 12.25 million
12:25 AM $ 0.0102
-0.06%
$ 12.4 million $ 12.24 million
12:24 AM $ 0.0102
-0.23%
$ 12.33 million $ 12.24 million
12:23 AM $ 0.0103
-0.21%
$ 12.33 million $ 12.24 million
12:22 AM $ 0.0103
+0.25%
$ 12.33 million $ 12.26 million