Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0141
-0.03%
$ 15.38 million $ 3.29 million
5:36 PM $ 0.0141
+0.00%
$ 15.38 million $ 3.29 million
5:35 PM $ 0.0141
+0.08%
$ 15.38 million $ 3.29 million
5:34 PM $ 0.0141
+0.13%
$ 15.38 million $ 3.28 million
5:33 PM $ 0.014
+0.00%
$ 15.38 million $ 3.28 million
5:32 PM $ 0.014
+0.00%
$ 15.38 million $ 3.28 million
5:31 PM $ 0.014
+0.00%
$ 15.38 million $ 3.28 million
5:30 PM $ 0.014
-0.16%
$ 15.38 million $ 3.28 million
5:29 PM $ 0.0141
+0.02%
$ 15.38 million $ 3.28 million
5:28 PM $ 0.0141
+0.00%
$ 15.38 million $ 3.29 million
5:27 PM $ 0.0141
-0.03%
$ 15.38 million $ 3.29 million
5:26 PM $ 0.0141
+0.00%
$ 15.38 million $ 3.29 million
5:25 PM $ 0.0141
+0.15%
$ 15.38 million $ 3.29 million
5:24 PM $ 0.014
-0.12%
$ 15.36 million $ 3.29 million
5:23 PM $ 0.0141
+0.02%
$ 15.36 million $ 3.28 million
5:22 PM $ 0.0141
+0.00%
$ 15.36 million $ 3.29 million
5:21 PM $ 0.0141
-0.01%
$ 15.36 million $ 3.29 million
5:20 PM $ 0.0141
-0.03%
$ 15.36 million $ 3.29 million
5:19 PM $ 0.0141
+0.16%
$ 15.38 million $ 3.29 million
5:18 PM $ 0.014
-0.01%
$ 15.38 million $ 3.29 million
5:17 PM $ 0.014
+0.03%
$ 15.38 million $ 3.29 million
5:16 PM $ 0.014
+0.00%
$ 15.38 million $ 3.29 million
5:15 PM $ 0.014
-0.21%
$ 15.38 million $ 3.29 million
5:14 PM $ 0.0141
+0.01%
$ 15.38 million $ 3.29 million
5:13 PM $ 0.0141
+0.01%
$ 15.38 million $ 3.29 million
5:12 PM $ 0.0141
+0.01%
$ 15.38 million $ 3.29 million
5:11 PM $ 0.0141
+0.00%
$ 15.38 million $ 3.29 million
5:10 PM $ 0.0141
+0.16%
$ 15.38 million $ 3.28 million
5:09 PM $ 0.014
+0.35%
$ 15.35 million $ 3.27 million
5:08 PM $ 0.014
-0.15%
$ 15.35 million $ 3.27 million
5:07 PM $ 0.014
+0.26%
$ 15.35 million $ 3.27 million
5:06 PM $ 0.014
+0.01%
$ 15.35 million $ 3.27 million
5:05 PM $ 0.014
+0.01%
$ 15.35 million $ 3.27 million
5:04 PM $ 0.014
+0.18%
$ 15.28 million $ 3.28 million
5:03 PM $ 0.0139
+0.00%
$ 15.28 million $ 3.29 million
5:02 PM $ 0.0139
+0.01%
$ 15.28 million $ 3.29 million
5:01 PM $ 0.0139
+0.18%
$ 15.28 million $ 3.29 million
5:00 PM $ 0.0139
-0.18%
$ 15.28 million $ 3.29 million
4:59 PM $ 0.0139
-0.05%
$ 15.25 million $ 3.29 million
4:58 PM $ 0.014
-0.02%
$ 15.25 million $ 3.29 million
4:57 PM $ 0.014
+0.08%
$ 15.25 million $ 3.29 million
4:56 PM $ 0.0139
+0.00%
$ 15.25 million $ 3.29 million
4:55 PM $ 0.0139
+0.33%
$ 15.25 million $ 3.3 million
4:54 PM $ 0.0139
-0.05%
$ 15.2 million $ 3.3 million
4:53 PM $ 0.0139
+0.00%
$ 15.2 million $ 3.3 million
4:52 PM $ 0.0139
-0.10%
$ 15.2 million $ 3.3 million
4:51 PM $ 0.0139
+0.00%
$ 15.2 million $ 3.3 million
4:50 PM $ 0.0139
-0.05%
$ 15.2 million $ 3.3 million
4:49 PM $ 0.0139
-0.18%
$ 15.23 million $ 3.3 million
4:48 PM $ 0.014
+0.18%
$ 15.23 million $ 3.3 million