Moonbeam Historical Data

GLMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0773
-4.46%
$ 75.32 million $ 23.92 million
Apr 21 $ 0.0809
+12.13%
$ 78.78 million $ 31.52 million
Apr 14 $ 0.07
+3.69%
$ 70.19 million $ 65.42 million
Apr 7 $ 0.0712
+21.28%
$ 65.67 million $ 82.95 million
Mar 31 $ 0.065
-12.63%
$ 56.9 million $ 45.01 million
Mar 24 $ 0.0745
-19.76%
$ 72.04 million $ 51.85 million
Mar 17 $ 0.0913
+5.94%
$ 89.6 million $ 45.95 million
Mar 10 $ 0.091
+1.29%
$ 82.36 million $ 28.16 million
Mar 3 $ 0.0978
-23.85%
$ 85.52 million $ 39.57 million
Feb 24 $ 0.128
+0.99%
$ 122.2 million $ 39.78 million
Feb 17 $ 0.13
+1.11%
$ 120.84 million $ 32.94 million
Feb 10 $ 0.129
+2.05%
$ 122.42 million $ 34.04 million
Feb 3 $ 0.129
-4.83%
$ 119.47 million $ 49.18 million
Jan 27 $ 0.135
-26.25%
$ 127.9 million $ 74.64 million
Jan 20 $ 0.188
-0.05%
$ 173.32 million $ 70.38 million
Jan 13 $ 0.213
-1.55%
$ 177.72 million $ 54.9 million
Jan 6 $ 0.223
-17.21%
$ 204.17 million $ 54.4 million
Dec 30 $ 0.27
+3.87%
$ 250.86 million $ 86.21 million
Dec 23 $ 0.279
+21.78%
$ 242.57 million $ 146.42 million
Dec 16 $ 0.232
-26.33%
$ 213.44 million $ 109.2 million
Dec 9 $ 0.303
-21.34%
$ 293.19 million $ 149.5 million
Dec 2 $ 0.388
+18.26%
$ 355.68 million $ 261.37 million
Nov 25 $ 0.328
+18.11%
$ 302.83 million $ 163.17 million
Nov 18 $ 0.282
+26.65%
$ 255.44 million $ 219.5 million
Nov 11 $ 0.192
+1.73%
$ 204.74 million $ 92.58 million
Nov 4 $ 0.181
+17.52%
$ 172.76 million $ 72.56 million
Oct 28 $ 0.154
-4.46%
$ 141.03 million $ 84.84 million
Oct 21 $ 0.158
-8.66%
$ 147.59 million $ 31.99 million
Oct 14 $ 0.173
+5.78%
$ 158.44 million $ 33.72 million
Oct 7 $ 0.167
+0.37%
$ 149.19 million $ 25.19 million
Sep 30 $ 0.16
-14.88%
$ 150.32 million $ 27.74 million
Sep 23 $ 0.191
+7.79%
$ 170.1 million $ 25.05 million
Sep 16 $ 0.186
+14.02%
$ 160.16 million $ 28.78 million
Sep 9 $ 0.171
+10.49%
$ 147.44 million $ 33.79 million
Sep 2 $ 0.149
-3.87%
$ 139.21 million $ 22.55 million
Aug 26 $ 0.155
-14.99%
$ 138.9 million $ 43.47 million
Aug 19 $ 0.188
+18.68%
$ 163.18 million $ 35.32 million
Aug 12 $ 0.151
-2.98%
$ 141.66 million $ 21.73 million
Aug 5 $ 0.166
+2.96%
$ 138.56 million $ 36.7 million
Jul 29 $ 0.161
-17.83%
$ 143.37 million $ 34.29 million
Jul 22 $ 0.203
-8.81%
$ 174.36 million $ 40.02 million
Jul 15 $ 0.225
+4.59%
$ 197.6 million $ 40.1 million
Jul 8 $ 0.201
+5.67%
$ 190.32 million $ 29.23 million
Jul 1 $ 0.201
-10.71%
$ 167.72 million $ 37.83 million
Jun 24 $ 0.216
+14.10%
$ 198.92 million $ 79.52 million
Jun 17 $ 0.193
-26.00%
$ 166.96 million $ 54.8 million
Jun 10 $ 0.253
-13.50%
$ 227.96 million $ 45.42 million
Jun 3 $ 0.29
-3.49%
$ 253.22 million $ 83.07 million
May 27 $ 0.3
-1.86%
$ 259.94 million $ 68.73 million
May 20 $ 0.301
+15.59%
$ 264.58 million $ 69.78 million