Moonbeam Historical Data

GLMR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.244
-2.44%
$ 192.39 million $ 13.7 million
Nov 17, 2023 $ 0.25
-1.84%
$ 197.15 million $ 17.76 million
Nov 16, 2023 $ 0.255
-2.32%
$ 200.82 million $ 20.84 million
Nov 15, 2023 $ 0.261
+5.30%
$ 205.55 million $ 24.85 million
Nov 14, 2023 $ 0.248
-2.35%
$ 195.18 million $ 22.8 million
Nov 13, 2023 $ 0.254
-9.08%
$ 199.84 million $ 24.61 million
Nov 12, 2023 $ 0.279
+1.38%
$ 219.83 million $ 27.06 million
Nov 11, 2023 $ 0.275
-2.54%
$ 213.67 million $ 24.43 million
Nov 10, 2023 $ 0.282
+2.83%
$ 219.22 million $ 34.43 million
Nov 9, 2023 $ 0.275
+5.00%
$ 213.15 million $ 41.84 million
Nov 8, 2023 $ 0.262
+7.89%
$ 203.19 million $ 49.92 million
Nov 7, 2023 $ 0.242
+4.20%
$ 188.07 million $ 29.14 million
Nov 6, 2023 $ 0.233
+2.22%
$ 180.43 million $ 15.84 million
Nov 5, 2023 $ 0.228
+2.29%
$ 176.51 million $ 15.5 million
Nov 4, 2023 $ 0.223
+5.20%
$ 172.54 million $ 14.28 million
Nov 3, 2023 $ 0.212
-0.26%
$ 163.98 million $ 10.36 million
Nov 2, 2023 $ 0.212
+0.04%
$ 164.31 million $ 15.63 million
Nov 1, 2023 $ 0.212
+3.57%
$ 164.2 million $ 11.47 million
Oct 31, 2023 $ 0.205
-3.33%
$ 158.5 million $ 14.04 million
Oct 30, 2023 $ 0.212
+2.80%
$ 163.94 million $ 13.5 million
Oct 29, 2023 $ 0.206
+2.20%
$ 159.57 million $ 8.64 million
Oct 28, 2023 $ 0.202
+3.38%
$ 156 million $ 8.31 million
Oct 27, 2023 $ 0.195
-3.37%
$ 150.83 million $ 11.42 million
Oct 26, 2023 $ 0.202
-2.25%
$ 155.74 million $ 19.44 million
Oct 25, 2023 $ 0.206
+6.45%
$ 159.23 million $ 21.94 million
Oct 24, 2023 $ 0.194
+4.07%
$ 149.44 million $ 23.32 million
Oct 23, 2023 $ 0.186
+3.03%
$ 143.19 million $ 13.06 million
Oct 22, 2023 $ 0.181
+1.93%
$ 138.95 million $ 8.35 million
Oct 21, 2023 $ 0.177
+2.96%
$ 136.27 million $ 6.69 million
Oct 20, 2023 $ 0.172
+3.00%
$ 132.36 million $ 12.95 million
Oct 19, 2023 $ 0.167
+1.28%
$ 128.47 million $ 9.72 million
Oct 18, 2023 $ 0.165
-2.18%
$ 126.83 million $ 9.73 million
Oct 17, 2023 $ 0.169
-6.83%
$ 129.63 million $ 12.06 million
Oct 16, 2023 $ 0.181
-0.31%
$ 139.07 million $ 11.15 million
Oct 15, 2023 $ 0.182
-2.24%
$ 139.48 million $ 10.15 million
Oct 14, 2023 $ 0.186
+0.85%
$ 142.61 million $ 7.97 million
Oct 13, 2023 $ 0.184
+1.79%
$ 141.38 million $ 12.86 million
Oct 12, 2023 $ 0.181
-0.31%
$ 138.76 million $ 9.62 million
Oct 11, 2023 $ 0.182
-1.53%
$ 136.97 million $ 9.68 million
Oct 10, 2023 $ 0.185
-4.59%
$ 139.1 million $ 11.69 million
Oct 9, 2023 $ 0.193
-7.44%
$ 145.73 million $ 17.45 million
Oct 8, 2023 $ 0.209
+4.44%
$ 157.43 million $ 33.01 million
Oct 7, 2023 $ 0.2
+0.57%
$ 150.72 million $ 15.01 million
Oct 6, 2023 $ 0.199
+0.64%
$ 149.85 million $ 11.41 million
Oct 5, 2023 $ 0.198
-0.98%
$ 148.88 million $ 22.3 million
Oct 4, 2023 $ 0.2
-4.19%
$ 150.33 million $ 25.11 million
Oct 3, 2023 $ 0.208
-6.49%
$ 156.87 million $ 22.2 million
Oct 2, 2023 $ 0.223
-6.05%
$ 167.69 million $ 26.68 million
Oct 1, 2023 $ 0.237
+1.27%
$ 178.42 million $ 19.68 million
Sep 30, 2023 $ 0.234
+0.27%
$ 176.14 million $ 22.08 million