Moonbeam Historical Data

GLMR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.234
-5.60%
$ 175.63 million $ 39.73 million
Sep 28, 2023 $ 0.247
-2.18%
$ 185.93 million $ 60.4 million
Sep 27, 2023 $ 0.253
+6.95%
$ 190.06 million $ 132 million
Sep 26, 2023 $ 0.237
-3.21%
$ 177.18 million $ 96.82 million
Sep 25, 2023 $ 0.244
+45.41%
$ 181.97 million $ 200.5 million
Sep 24, 2023 $ 0.168
+0.79%
$ 125.04 million $ 5.99 million
Sep 23, 2023 $ 0.167
+2.69%
$ 124.05 million $ 3.81 million
Sep 22, 2023 $ 0.162
+0.92%
$ 120.04 million $ 2.9 million
Sep 21, 2023 $ 0.161
-3.52%
$ 118.93 million $ 3.11 million
Sep 20, 2023 $ 0.167
-1.53%
$ 122.92 million $ 6.23 million
Sep 19, 2023 $ 0.169
+1.02%
$ 124.81 million $ 3.48 million
Sep 18, 2023 $ 0.168
+0.93%
$ 123.51 million $ 3.25 million
Sep 17, 2023 $ 0.166
-3.64%
$ 122.34 million $ 2.06 million
Sep 16, 2023 $ 0.172
+0.97%
$ 126.93 million $ 2.65 million
Sep 15, 2023 $ 0.171
+1.52%
$ 125.69 million $ 2.56 million
Sep 14, 2023 $ 0.168
+1.61%
$ 123.79 million $ 2.44 million
Sep 13, 2023 $ 0.165
-0.65%
$ 121.81 million $ 2.3 million
Sep 12, 2023 $ 0.167
+1.47%
$ 122.59 million $ 3.93 million
Sep 11, 2023 $ 0.164
-8.24%
$ 118.95 million $ 5.92 million
Sep 10, 2023 $ 0.179
-1.69%
$ 129.61 million $ 5.19 million
Sep 9, 2023 $ 0.182
-0.62%
$ 131.81 million $ 2.26 million
Sep 8, 2023 $ 0.183
-0.04%
$ 131.86 million $ 3.08 million
Sep 7, 2023 $ 0.183
+0.31%
$ 131.86 million $ 6.61 million
Sep 6, 2023 $ 0.183
+0.01%
$ 131.44 million $ 4.32 million
Sep 5, 2023 $ 0.183
-0.10%
$ 131.41 million $ 2.45 million
Sep 4, 2023 $ 0.183
-1.71%
$ 131.43 million $ 2.64 million
Sep 3, 2023 $ 0.186
-0.27%
$ 133.7 million $ 1.93 million
Sep 2, 2023 $ 0.186
-0.29%
$ 134.04 million $ 2.97 million
Sep 1, 2023 $ 0.187
-2.15%
$ 134.39 million $ 3.08 million
Aug 31, 2023 $ 0.191
-2.81%
$ 137.35 million $ 3.05 million
Aug 30, 2023 $ 0.197
-3.50%
$ 141.3 million $ 3 million
Aug 29, 2023 $ 0.204
+2.13%
$ 145.9 million $ 3.99 million
Aug 28, 2023 $ 0.2
-0.71%
$ 142.8 million $ 2.73 million
Aug 27, 2023 $ 0.201
+0.11%
$ 143.8 million $ 2.41 million
Aug 26, 2023 $ 0.201
+2.99%
$ 143.32 million $ 2.66 million
Aug 25, 2023 $ 0.195
+0.08%
$ 139.16 million $ 1.99 million
Aug 24, 2023 $ 0.195
-1.33%
$ 139.03 million $ 2.1 million
Aug 23, 2023 $ 0.197
+1.83%
$ 140.86 million $ 3.05 million
Aug 22, 2023 $ 0.194
-1.19%
$ 138.31 million $ 2.76 million
Aug 21, 2023 $ 0.196
-2.84%
$ 139.93 million $ 2.55 million
Aug 20, 2023 $ 0.202
-0.42%
$ 143.95 million $ 2.22 million
Aug 19, 2023 $ 0.203
-0.12%
$ 144.53 million $ 2.79 million
Aug 18, 2023 $ 0.203
+1.64%
$ 144.68 million $ 4.64 million
Aug 17, 2023 $ 0.2
-3.50%
$ 142.32 million $ 7.32 million
Aug 16, 2023 $ 0.207
-5.46%
$ 147.45 million $ 4.92 million
Aug 15, 2023 $ 0.219
-4.19%
$ 155.95 million $ 6.61 million
Aug 14, 2023 $ 0.229
-0.83%
$ 162.71 million $ 5.86 million
Aug 13, 2023 $ 0.23
-0.65%
$ 164.04 million $ 2.88 million
Aug 12, 2023 $ 0.232
-0.58%
$ 165.09 million $ 5.9 million
Aug 11, 2023 $ 0.233
-0.30%
$ 162.95 million $ 4.29 million