Moonbeam Historical Data

GLMR Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 2.45
-2.08%
$ 563.62 million $ 32.98 million
May 2, 2022 $ 2.5
-0.73%
$ 575.58 million $ 51.98 million
May 1, 2022 $ 2.52
+5.18%
$ 579.8 million $ 53.28 million
Apr 30, 2022 $ 2.39
-9.49%
$ 551.26 million $ 74.63 million
Apr 29, 2022 $ 2.64
-11.95%
$ 609.05 million $ 76.87 million
Apr 28, 2022 $ 3
-0.11%
$ -- $ 88.65 million
Download