Moonbeam Historical Data

GLMR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.689
+1.67%
$ 158.68 million $ 23.74 million
Jul 6, 2022 $ 0.678
+0.48%
$ 156.08 million $ 11.92 million
Jul 5, 2022 $ 0.674
-3.69%
$ 155.34 million $ 14.95 million
Jul 4, 2022 $ 0.7
+4.00%
$ 161.29 million $ 13.76 million
Jul 3, 2022 $ 0.673
-1.88%
$ 155.08 million $ 11.02 million
Jul 2, 2022 $ 0.686
+6.84%
$ 158.05 million $ 23.63 million
Jul 1, 2022 $ 0.642
+3.78%
$ 147.93 million $ 36.24 million
Jun 30, 2022 $ 0.619
-2.47%
$ 142.54 million $ 12.82 million
Jun 29, 2022 $ 0.635
-2.48%
$ 146.15 million $ 13.23 million
Jun 28, 2022 $ 0.651
-4.28%
$ 149.88 million $ 15.36 million
Jun 27, 2022 $ 0.68
-3.33%
$ 156.58 million $ 16.56 million
Jun 26, 2022 $ 0.703
-0.99%
$ 161.98 million $ 77.85 million
Jun 25, 2022 $ 0.71
+4.10%
$ 163.6 million $ 29.04 million
Jun 24, 2022 $ 0.682
+5.74%
$ 157.16 million $ 25.08 million
Jun 23, 2022 $ 0.645
+6.40%
$ 148.63 million $ 26.22 million
Jun 22, 2022 $ 0.607
-7.25%
$ 139.69 million $ 22.98 million
Jun 21, 2022 $ 0.654
-3.23%
$ 150.62 million $ 29.5 million
Jun 20, 2022 $ 0.676
+2.48%
$ 155.58 million $ 24.81 million
Jun 19, 2022 $ 0.659
+7.23%
$ 151.77 million $ 26.03 million
Jun 18, 2022 $ 0.615
-12.43%
$ 141.53 million $ 46.84 million
Jun 17, 2022 $ 0.702
-13.70%
$ 161.63 million $ 62.79 million
Jun 16, 2022 $ 0.813
-10.24%
$ 187.3 million $ 36.98 million
Jun 15, 2022 $ 0.906
+3.53%
$ 208.64 million $ 34.45 million
Jun 14, 2022 $ 0.875
+1.15%
$ 201.54 million $ 33.11 million
Jun 13, 2022 $ 0.865
-11.66%
$ 199.25 million $ 54.96 million
Jun 12, 2022 $ 0.979
-8.52%
$ 225.55 million $ 27.53 million
Jun 11, 2022 $ 1.07
-8.71%
$ 246.56 million $ 26.92 million
Jun 10, 2022 $ 1.17
-8.13%
$ 270.1 million $ 29.89 million
Jun 9, 2022 $ 1.28
+1.08%
$ 294.02 million $ 22.14 million
Jun 8, 2022 $ 1.26
-1.86%
$ 290.86 million $ 27.93 million
Jun 7, 2022 $ 1.29
-4.32%
$ 296.38 million $ 21.77 million
Jun 6, 2022 $ 1.34
-1.87%
$ 309.77 million $ 35.49 million
Jun 5, 2022 $ 1.37
+4.32%
$ 315.68 million $ 21.49 million
Jun 4, 2022 $ 1.31
+1.75%
$ 302.62 million $ 18.55 million
Jun 3, 2022 $ 1.29
-4.33%
$ 297.42 million $ 29.21 million
Jun 2, 2022 $ 1.35
+9.28%
$ 310.88 million $ 26.36 million
Jun 1, 2022 $ 1.24
-8.89%
$ 284.49 million $ 31.6 million
May 31, 2022 $ 1.36
-3.21%
$ 312.24 million $ 42.6 million
May 30, 2022 $ 1.4
+14.01%
$ 322.59 million $ 38.47 million
May 29, 2022 $ 1.23
+1.05%
$ 282.95 million $ 13.73 million
May 28, 2022 $ 1.22
+3.56%
$ 280.01 million $ 15.3 million
May 27, 2022 $ 1.17
+0.28%
$ 270.39 million $ 27.11 million
May 26, 2022 $ 1.17
-9.56%
$ 269.63 million $ 27.37 million
May 25, 2022 $ 1.29
-7.10%
$ 298.14 million $ 73.45 million
May 24, 2022 $ 1.39
+19.19%
$ 320.94 million $ 80.06 million
May 23, 2022 $ 1.17
-5.29%
$ 269.26 million $ 39.78 million
May 22, 2022 $ 1.23
+4.33%
$ 284.31 million $ 28.99 million
May 21, 2022 $ 1.18
+4.67%
$ 272.52 million $ 23.77 million
May 20, 2022 $ 1.13
-6.58%
$ 260.36 million $ 36.47 million
May 19, 2022 $ 1.21
+7.98%
$ 278.72 million $ 52.3 million