Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.609
-5.16%
$140.37 million $24.51 million
Aug 18, 2022 $0.643
-4.40%
$148.01 million $34.2 million
Aug 17, 2022 $0.672
-3.78%
$154.82 million $25.8 million
Aug 16, 2022 $0.699
-2.76%
$160.9 million $25.86 million
Aug 15, 2022 $0.718
+2.47%
$165.48 million $50.72 million
Aug 14, 2022 $0.701
-4.26%
$161.48 million $62.2 million
Aug 13, 2022 $0.732
-1.26%
$168.67 million $65.22 million
Aug 12, 2022 $0.742
+0.29%
$170.83 million $21.93 million
Aug 11, 2022 $0.74
-3.13%
$170.33 million $42.48 million
Aug 10, 2022 $0.763
+7.02%
$175.84 million $32.29 million
Aug 9, 2022 $0.713
-6.86%
$164.31 million $33.36 million
Aug 8, 2022 $0.766
+0.34%
$176.42 million $27.52 million
Aug 7, 2022 $0.763
+0.88%
$175.82 million $58.14 million
Aug 6, 2022 $0.757
-0.85%
$174.29 million $48.4 million
Aug 5, 2022 $0.763
+5.23%
$175.79 million $42.94 million
Aug 4, 2022 $0.725
+5.42%
$167.05 million $34.95 million
Aug 3, 2022 $0.688
-2.63%
$158.46 million $24.12 million
Aug 2, 2022 $0.707
-2.82%
$162.74 million $177.9 million
Aug 1, 2022 $0.727
-9.28%
$167.47 million $36.84 million
Jul 31, 2022 $0.801
+0.21%
$184.6 million $39 million
Jul 30, 2022 $0.8
+4.78%
$184.21 million $39.23 million
Jul 29, 2022 $0.763
+1.87%
$175.81 million $42.43 million
Jul 28, 2022 $0.749
+5.25%
$172.58 million $14.98 million
Jul 27, 2022 $0.712
+9.55%
$163.98 million $9.35 million
Jul 26, 2022 $0.65
-2.02%
$149.68 million $6.59 million
Jul 25, 2022 $0.663
-9.14%
$152.76 million $14.74 million
Jul 24, 2022 $0.73
+4.37%
$168.12 million $22.2 million
Jul 23, 2022 $0.699
-2.51%
$161.08 million $20.4 million
Jul 22, 2022 $0.717
-1.33%
$165.23 million $20.66 million
Jul 21, 2022 $0.727
+3.05%
$167.46 million $15.32 million
Jul 20, 2022 $0.706
-7.63%
$162.51 million $27.71 million
Jul 19, 2022 $0.764
+11.07%
$175.94 million $65.01 million
Jul 18, 2022 $0.688
+12.82%
$158.41 million $43.59 million
Jul 17, 2022 $0.61
-1.80%
$140.41 million $13.59 million
Jul 16, 2022 $0.621
+1.85%
$142.98 million $10.45 million
Jul 15, 2022 $0.61
+0.10%
$140.38 million $20.89 million
Jul 14, 2022 $0.609
+1.12%
$140.25 million $13.53 million
Jul 13, 2022 $0.602
+4.38%
$138.69 million $27.06 million
Jul 12, 2022 $0.577
-4.14%
$132.87 million $14.87 million
Jul 11, 2022 $0.602
-7.55%
$138.61 million $20.7 million
Jul 10, 2022 $0.651
-5.43%
$149.93 million $14.22 million
Jul 9, 2022 $0.688
+1.50%
$158.53 million $15.12 million
Jul 8, 2022 $0.678
-1.57%
$156.19 million $25.82 million
Jul 7, 2022 $0.689
+1.67%
$158.68 million $23.74 million
Jul 6, 2022 $0.678
+0.48%
$156.08 million $11.92 million
Jul 5, 2022 $0.674
-3.69%
$155.34 million $14.95 million
Jul 4, 2022 $0.7
+4.00%
$161.29 million $13.76 million
Jul 3, 2022 $0.673
-1.88%
$155.08 million $11.02 million
Jul 2, 2022 $0.686
+6.84%
$158.05 million $23.63 million
Jul 1, 2022 $0.642
+3.78%
$147.93 million $36.24 million