Moonbeam Historical Data

GLMR Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 1.12
-19.84%
$ 258.13 million $ 42.6 million
May 17, 2022 $ 1.4
+8.67%
$ 322 million $ 26.46 million
May 16, 2022 $ 1.29
-8.67%
$ 296.3 million $ 30.87 million
May 15, 2022 $ 1.41
+14.54%
$ 324.41 million $ 35.51 million
May 14, 2022 $ 1.23
+1.38%
$ 283.22 million $ 30.08 million
May 13, 2022 $ 1.21
+7.02%
$ 279.38 million $ 77.67 million
May 12, 2022 $ 1.13
-7.82%
$ 261.06 million $ 66.92 million
May 11, 2022 $ 1.23
-28.78%
$ 283.2 million $ 88.61 million
May 10, 2022 $ 1.73
+1.25%
$ 397.67 million $ 56.76 million
May 9, 2022 $ 1.71
-19.33%
$ 392.78 million $ 68.8 million
May 8, 2022 $ 2.11
-4.43%
$ 486.87 million $ 31.94 million
May 7, 2022 $ 2.21
-5.15%
$ 509.42 million $ 31.25 million
May 6, 2022 $ 2.33
-4.58%
$ 537.09 million $ 59.41 million
May 5, 2022 $ 2.44
-11.47%
$ 562.85 million $ 75.49 million
May 4, 2022 $ 2.76
+12.73%
$ 635.74 million $ 73.02 million
May 3, 2022 $ 2.45
-2.08%
$ 563.62 million $ 32.98 million
May 2, 2022 $ 2.5
-0.73%
$ 575.58 million $ 51.98 million
May 1, 2022 $ 2.52
+5.18%
$ 579.8 million $ 53.28 million
Apr 30, 2022 $ 2.39
-9.49%
$ 551.26 million $ 74.63 million
Apr 29, 2022 $ 2.64
-11.95%
$ 609.05 million $ 76.87 million
Apr 28, 2022 $ 3
-0.11%
$ -- $ 88.65 million
Download