Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.619
-2.47%
$142.54 million $12.82 million
Jun 29, 2022 $0.635
-2.48%
$146.15 million $13.23 million
Jun 28, 2022 $0.651
-4.28%
$149.88 million $15.36 million
Jun 27, 2022 $0.68
-3.33%
$156.58 million $16.56 million
Jun 26, 2022 $0.703
-0.99%
$161.98 million $77.85 million
Jun 25, 2022 $0.71
+4.10%
$163.6 million $29.04 million
Jun 24, 2022 $0.682
+5.74%
$157.16 million $25.08 million
Jun 23, 2022 $0.645
+6.40%
$148.63 million $26.22 million
Jun 22, 2022 $0.607
-7.25%
$139.69 million $22.98 million
Jun 21, 2022 $0.654
-3.23%
$150.62 million $29.5 million
Jun 20, 2022 $0.676
+2.48%
$155.58 million $24.81 million
Jun 19, 2022 $0.659
+7.23%
$151.77 million $26.03 million
Jun 18, 2022 $0.615
-12.43%
$141.53 million $46.84 million
Jun 17, 2022 $0.702
-13.70%
$161.63 million $62.79 million
Jun 16, 2022 $0.813
-10.24%
$187.3 million $36.98 million
Jun 15, 2022 $0.906
+3.53%
$208.64 million $34.45 million
Jun 14, 2022 $0.875
+1.15%
$201.54 million $33.11 million
Jun 13, 2022 $0.865
-11.66%
$199.25 million $54.96 million
Jun 12, 2022 $0.979
-8.52%
$225.55 million $27.53 million
Jun 11, 2022 $1.07
-8.71%
$246.56 million $26.92 million
Jun 10, 2022 $1.17
-8.13%
$270.1 million $29.89 million
Jun 9, 2022 $1.28
+1.08%
$294.02 million $22.14 million
Jun 8, 2022 $1.26
-1.86%
$290.86 million $27.93 million
Jun 7, 2022 $1.29
-4.32%
$296.38 million $21.77 million
Jun 6, 2022 $1.34
-1.87%
$309.77 million $35.49 million
Jun 5, 2022 $1.37
+4.32%
$315.68 million $21.49 million
Jun 4, 2022 $1.31
+1.75%
$302.62 million $18.55 million
Jun 3, 2022 $1.29
-4.33%
$297.42 million $29.21 million
Jun 2, 2022 $1.35
+9.28%
$310.88 million $26.36 million
Jun 1, 2022 $1.24
-8.89%
$284.49 million $31.6 million
May 31, 2022 $1.36
-3.21%
$312.24 million $42.6 million
May 30, 2022 $1.4
+14.01%
$322.59 million $38.47 million
May 29, 2022 $1.23
+1.05%
$282.95 million $13.73 million
May 28, 2022 $1.22
+3.56%
$280.01 million $15.3 million
May 27, 2022 $1.17
+0.28%
$270.39 million $27.11 million
May 26, 2022 $1.17
-9.56%
$269.63 million $27.37 million
May 25, 2022 $1.29
-7.10%
$298.14 million $73.45 million
May 24, 2022 $1.39
+19.19%
$320.94 million $80.06 million
May 23, 2022 $1.17
-5.29%
$269.26 million $39.78 million
May 22, 2022 $1.23
+4.33%
$284.31 million $28.99 million
May 21, 2022 $1.18
+4.67%
$272.52 million $23.77 million
May 20, 2022 $1.13
-6.58%
$260.36 million $36.47 million
May 19, 2022 $1.21
+7.98%
$278.72 million $52.3 million
May 18, 2022 $1.12
-19.84%
$258.13 million $42.6 million
May 17, 2022 $1.4
+8.67%
$322 million $26.46 million
May 16, 2022 $1.29
-8.67%
$296.3 million $30.87 million
May 15, 2022 $1.41
+14.54%
$324.41 million $35.51 million
May 14, 2022 $1.23
+1.38%
$283.22 million $30.08 million
May 13, 2022 $1.21
+7.02%
$279.38 million $77.67 million
May 12, 2022 $1.13
-7.82%
$261.06 million $66.92 million