Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today $0.00645
+0.13%
$6.51 million $3.06 million
Yesterday $0.00621
+4.78%
$6.27 million $3.14 million
Sep 10, 2026 $0.00593
-11.13%
$5.99 million $4.27 million
Sep 9, 2026 $0.00667
-2.30%
$6.74 million $9.11 million
Sep 8, 2026 $0.00683
+6.38%
$6.92 million $19.56 million
Sep 7, 2026 $0.00642
-1.90%
$6.48 million $2.79 million
Sep 6, 2026 $0.00654
-0.61%
$6.6 million $2.88 million
Sep 5, 2026 $0.00658
+0.52%
$6.64 million $2.98 million
Sep 4, 2026 $0.00655
-1.25%
$6.61 million $3.51 million
Sep 3, 2026 $0.00663
+4.70%
$6.67 million $4.06 million
Sep 2, 2026 $0.00633
-6.37%
$6.39 million $3.64 million
Sep 1, 2026 $0.00676
-1.68%
$6.83 million $4.08 million
Aug 31, 2026 $0.00688
-1.74%
$6.95 million $3.14 million
Aug 30, 2026 $0.007
-3.53%
$7.07 million $3.72 million
Aug 29, 2026 $0.00726
-0.12%
$7.33 million $3.09 million
Aug 28, 2026 $0.00727
+0.24%
$7.34 million $4.27 million
Aug 27, 2026 $0.00725
+0.06%
$7.32 million $5.68 million
Aug 26, 2026 $0.00724
-2.91%
$7.31 million $7.97 million
Aug 25, 2026 $0.00746
+5.73%
$7.53 million $10.15 million
Aug 24, 2026 $0.00706
-4.06%
$7.12 million $3.71 million
Aug 23, 2026 $0.00735
-0.85%
$7.42 million $3.32 million
Aug 22, 2026 $0.00742
-3.60%
$7.49 million $4.49 million
Aug 21, 2026 $0.00769
+2.49%
$7.77 million $3.86 million
Aug 20, 2026 $0.00751
+3.79%
$7.58 million $3.24 million
Aug 19, 2026 $0.00723
+2.17%
$7.3 million $3.12 million
Aug 18, 2026 $0.00708
-4.97%
$7.15 million $3 million
Aug 17, 2026 $0.00745
+1.53%
$7.52 million $3.12 million
Aug 16, 2026 $0.00734
-2.18%
$7.41 million $3.64 million
Aug 15, 2026 $0.0075
+1.15%
$7.57 million $4.33 million
Aug 14, 2026 $0.00742
-1.30%
$7.48 million $3.66 million
Aug 13, 2026 $0.00751
+2.66%
$9.04 million $3.49 million
Aug 12, 2026 $0.00732
-5.50%
$8.81 million $5.84 million
Aug 11, 2026 $0.00774
-11.72%
$9.32 million $5.49 million
Aug 10, 2026 $0.00877
+0.97%
$10.56 million $3.76 million
Aug 9, 2026 $0.00869
-15.25%
$10.46 million $8.27 million
Aug 8, 2026 $0.0103
+27.45%
$12.34 million $12.08 million
Aug 7, 2026 $0.00804
+0.12%
$9.7 million $5.37 million
Aug 6, 2026 $0.00803
+5.61%
$9.66 million $9.17 million
Aug 5, 2026 $0.00761
-0.02%
$9.16 million $3.05 million
Aug 4, 2026 $0.00761
+1.12%
$9.14 million $2.67 million
Aug 3, 2026 $0.00752
+1.28%
$9.06 million $3.16 million
Aug 2, 2026 $0.00743
+0.01%
$8.94 million $3.15 million
Aug 1, 2026 $0.00743
-2.66%
$8.96 million $3.05 million
Jul 31, 2026 $0.00763
+0.58%
$9.19 million $3.13 million
Jul 30, 2026 $0.00759
-0.72%
$9.15 million $3.72 million
Jul 29, 2026 $0.00764
-1.11%
$9.19 million $3.33 million
Jul 28, 2026 $0.00773
-1.00%
$9.27 million $3.5 million
Jul 27, 2026 $0.00781
-8.49%
$9.39 million $3.17 million
Jul 26, 2026 $0.00853
-2.14%
$10.26 million $3.19 million
Jul 25, 2026 $0.00872
+2.12%
$10.48 million $3.47 million
Download