Moonbeam Historical Data

GLMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.28%
$ 12.13 million $ 11.5 million
Yesterday $ 0.00804
+0.12%
$ 9.7 million $ 5.37 million
Aug 6, 2026 $ 0.00803
+5.61%
$ 9.66 million $ 9.17 million
Aug 5, 2026 $ 0.00761
-0.02%
$ 9.16 million $ 3.05 million
Aug 4, 2026 $ 0.00761
+1.12%
$ 9.14 million $ 2.67 million
Aug 3, 2026 $ 0.00752
+1.28%
$ 9.06 million $ 3.16 million
Aug 2, 2026 $ 0.00743
+0.01%
$ 8.94 million $ 3.15 million
Aug 1, 2026 $ 0.00743
-2.66%
$ 8.96 million $ 3.05 million
Jul 31, 2026 $ 0.00763
+0.58%
$ 9.19 million $ 3.13 million
Jul 30, 2026 $ 0.00759
-0.72%
$ 9.15 million $ 3.72 million
Jul 29, 2026 $ 0.00764
-1.11%
$ 9.19 million $ 3.33 million
Jul 28, 2026 $ 0.00773
-1.00%
$ 9.27 million $ 3.5 million
Jul 27, 2026 $ 0.00781
-8.49%
$ 9.39 million $ 3.17 million
Jul 26, 2026 $ 0.00853
-2.14%
$ 10.26 million $ 3.19 million
Jul 25, 2026 $ 0.00872
+2.12%
$ 10.48 million $ 3.47 million
Jul 24, 2026 $ 0.00854
-0.41%
$ 10.26 million $ 3.1 million
Jul 23, 2026 $ 0.00857
-2.88%
$ 10.24 million $ 6.55 million
Jul 22, 2026 $ 0.00883
-2.77%
$ 10.47 million $ 5.08 million
Jul 21, 2026 $ 0.00908
+0.09%
$ 10.77 million $ 3.31 million
Jul 20, 2026 $ 0.00907
+2.69%
$ 10.76 million $ 3.68 million
Jul 19, 2026 $ 0.00883
+0.67%
$ 10.47 million $ 3.86 million
Jul 18, 2026 $ 0.00877
+0.26%
$ 10.44 million $ 3.88 million
Jul 17, 2026 $ 0.00875
+0.33%
$ 10.41 million $ 5.32 million
Jul 16, 2026 $ 0.00872
-0.65%
$ 10.37 million $ 4.3 million
Jul 15, 2026 $ 0.00878
-2.02%
$ 10.46 million $ 4.8 million
Jul 14, 2026 $ 0.00896
+4.32%
$ 10.66 million $ 5 million
Jul 13, 2026 $ 0.00859
-2.88%
$ 10.24 million $ 4.14 million
Jul 12, 2026 $ 0.00884
+1.19%
$ 10.52 million $ 3.71 million
Jul 11, 2026 $ 0.00874
-0.91%
$ 10.39 million $ 4.58 million
Jul 10, 2026 $ 0.00882
+0.79%
$ 10.5 million $ 3.71 million
Jul 9, 2026 $ 0.00875
-4.73%
$ 10.4 million $ 4.79 million
Jul 8, 2026 $ 0.00919
+2.96%
$ 10.92 million $ 7.05 million
Jul 7, 2026 $ 0.00892
-6.55%
$ 10.5 million $ 3.7 million
Jul 6, 2026 $ 0.00955
-3.02%
$ 11.34 million $ 4.79 million
Jul 5, 2026 $ 0.00984
-10.65%
$ 11.7 million $ 7.27 million
Jul 4, 2026 $ 0.011
+20.35%
$ 13.08 million $ 18.94 million
Jul 3, 2026 $ 0.00915
+9.82%
$ 10.9 million $ 5.07 million
Jul 2, 2026 $ 0.00834
+1.01%
$ 9.9 million $ 3.03 million
Jul 1, 2026 $ 0.00826
+3.37%
$ 9.81 million $ 3.68 million
Jun 30, 2026 $ 0.00799
-5.46%
$ 9.49 million $ 3.38 million
Jun 29, 2026 $ 0.00845
+0.26%
$ 10 million $ 2.97 million
Jun 28, 2026 $ 0.00843
-0.47%
$ 9.97 million $ 3.35 million
Jun 27, 2026 $ 0.00847
-3.40%
$ 10.02 million $ 3.04 million
Jun 26, 2026 $ 0.00877
-0.68%
$ 10.35 million $ 3.74 million
Jun 25, 2026 $ 0.00883
-1.03%
$ 10.42 million $ 4.01 million
Jun 24, 2026 $ 0.00892
-0.36%
$ 10.53 million $ 3.88 million
Jun 23, 2026 $ 0.00895
-0.05%
$ 10.56 million $ 3.23 million
Jun 22, 2026 $ 0.00896
-2.08%
$ 10.57 million $ 3.32 million
Jun 21, 2026 $ 0.00915
-2.18%
$ 10.79 million $ 2.99 million
Jun 20, 2026 $ 0.00935
+5.75%
$ 11.03 million $ 3.52 million
Download