Arab Emirates Dirham Token Historical Data

AEDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 1 AM $0.272
+0.00%
$997.35 million $42,066
Apr 30, 12 AM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 11 PM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 10 PM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 9 PM $0.272
+0.00%
$997.35 million $42,066
Apr 29, 8 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 7 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 6 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 5 PM $0.272
+0.00%
$997.35 million $89,911
Apr 29, 4 PM $0.272
+0.00%
$997.35 million $62,729
Apr 29, 3 PM $0.272
+0.00%
$997.35 million $73,597
Apr 29, 2 PM $0.272
-0.01%
$997.35 million $71,484
Apr 29, 1 PM $0.272
+0.00%
$997.47 million $71,484
Apr 29, 12 PM $0.272
+0.00%
$997.47 million $71,484
Apr 29, 11 AM $0.272
+0.00%
$997.47 million $71,484
Apr 29, 10 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 9 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 8 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 7 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 6 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 5 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 4 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 3 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 2 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 1 AM $0.272
+0.00%
$997.47 million $58,719
Apr 29, 12 AM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 11 PM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 10 PM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 9 PM $0.272
+0.00%
$997.47 million $58,719
Apr 28, 8 PM $0.272
+0.12%
$997.47 million $10,869
Apr 28, 7 PM $0.271
+0.00%
$996.26 million $10,856
Apr 28, 6 PM $0.271
+0.00%
$996.26 million $10,856
Apr 28, 5 PM $0.271
+0.00%
$996.26 million $24,426
Apr 28, 4 PM $0.271
+0.00%
$996.26 million $24,426
Apr 28, 3 PM $0.271
+0.00%
$996.26 million $14,575
Apr 28, 2 PM $0.271
+0.00%
$996.26 million $14,575
Apr 28, 1 PM $0.271
+0.00%
$996.26 million $17,290
Apr 28, 12 PM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 11 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 10 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 9 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 8 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 7 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 6 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 5 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 4 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 3 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 2 AM $0.271
+0.00%
$996.26 million $20,412
Apr 28, 1 AM $0.271
+0.00%
$996.26 million $20,412