Arab Emirates Dirham Token Historical Data

AEDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 11 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 10 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 9 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 8 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 7 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 6 PM $0.271
+0.00%
$996.26 million $20,412
Apr 27, 5 PM $0.271
+0.00%
$996.26 million $6,841
Apr 27, 4 PM $0.271
+0.00%
$996.26 million $6,841
Apr 27, 3 PM $0.271
+0.00%
$996.31 million $1.28 million
Apr 27, 2 PM $0.271
+0.00%
$996.31 million $1.28 million
Apr 27, 1 PM $0.271
+0.00%
$996.31 million $1.28 million
Apr 27, 12 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 11 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 10 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 9 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 8 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 7 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 6 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 5 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 4 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 3 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 2 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 1 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 27, 12 AM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 11 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 10 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 9 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 8 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 7 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 6 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 5 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 4 PM $0.271
+0.00%
$996.45 million $1.28 million
Apr 26, 3 PM $0.271
+0.00%
$996.45 million $327,392
Apr 26, 2 PM $0.271
+0.00%
$996.45 million $336,082
Apr 26, 1 PM $0.271
+0.00%
$996.45 million $355,105
Apr 26, 12 PM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 11 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 10 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 9 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 8 AM $0.271
+0.00%
$996.45 million $373,569
Apr 26, 7 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 6 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 5 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 4 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 3 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 2 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 1 AM $0.271
+0.00%
$996.56 million $371,164
Apr 26, 12 AM $0.271
+0.00%
$996.56 million $371,164
Apr 25, 11 PM $0.271
+0.00%
$996.56 million $371,164