Arab Emirates Dirham Token Historical Data

AEDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.271
+0.00%
$ 996.56 million $ 371,164
Apr 25, 9 PM $ 0.271
+0.00%
$ 996.56 million $ 371,168
Apr 25, 8 PM $ 0.271
+0.00%
$ 996.56 million $ 371,168
Apr 25, 7 PM $ 0.271
+0.00%
$ 996.56 million $ 387,466
Apr 25, 6 PM $ 0.271
+0.00%
$ 996.57 million $ 387,146
Apr 25, 5 PM $ 0.271
+0.00%
$ 996.57 million $ 387,146
Apr 25, 4 PM $ 0.271
+0.00%
$ 996.57 million $ 408,875
Apr 25, 3 PM $ 0.271
+0.00%
$ 996.57 million $ 84,213
Apr 25, 2 PM $ 0.271
+0.00%
$ 996.57 million $ 75,522
Apr 25, 1 PM $ 0.272
+0.00%
$ 997.64 million $ 56,557
Apr 25, 12 PM $ 0.271
+0.02%
$ 996.83 million $ 38,032
Apr 25, 11 AM $ 0.271
+0.00%
$ 996.6 million $ 38,032
Apr 25, 10 AM $ 0.271
+0.00%
$ 996.6 million $ 38,032
Apr 25, 9 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 8 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 7 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 6 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 5 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 4 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 3 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 2 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 1 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 25, 12 AM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 24, 11 PM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 24, 10 PM $ 0.271
+0.00%
$ 996.6 million $ 40,912
Apr 24, 9 PM $ 0.271
+0.00%
$ 996.6 million $ 40,909
Apr 24, 8 PM $ 0.271
+0.00%
$ 996.6 million $ 40,909
Apr 24, 7 PM $ 0.271
+0.00%
$ 996.6 million $ 24,610
Apr 24, 6 PM $ 0.271
+0.00%
$ 996.6 million $ 46,362
Apr 24, 5 PM $ 0.271
+0.00%
$ 996.6 million $ 46,362
Apr 24, 4 PM $ 0.271
+0.00%
$ 996.6 million $ 24,632
Apr 24, 3 PM $ 0.271
+0.00%
$ 996.6 million $ 24,632
Apr 24, 2 PM $ 0.271
+0.00%
$ 996.6 million $ 25,148
Apr 24, 1 PM $ 0.271
+0.00%
$ 996.6 million $ 41,457
Apr 24, 12 PM $ 0.271
+0.00%
$ 996.6 million $ 41,457
Apr 24, 11 AM $ 0.271
+0.00%
$ 996.6 million $ 41,457
Apr 24, 10 AM $ 0.271
+0.00%
$ 996.6 million $ 41,457
Apr 24, 9 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 8 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 7 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 6 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 5 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 4 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 3 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 2 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 1 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 24, 12 AM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 23, 11 PM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 23, 10 PM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 23, 9 PM $ 0.271
+0.00%
$ 996.6 million $ 38,577