Arab Emirates Dirham Token Historical Data

AEDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.271
+0.00%
$996.56 million $371,164
Apr 25, 9 PM $0.271
+0.00%
$996.56 million $371,168
Apr 25, 8 PM $0.271
+0.00%
$996.56 million $371,168
Apr 25, 7 PM $0.271
+0.00%
$996.56 million $387,466
Apr 25, 6 PM $0.271
+0.00%
$996.57 million $387,146
Apr 25, 5 PM $0.271
+0.00%
$996.57 million $387,146
Apr 25, 4 PM $0.271
+0.00%
$996.57 million $408,875
Apr 25, 3 PM $0.271
+0.00%
$996.57 million $84,213
Apr 25, 2 PM $0.271
+0.00%
$996.57 million $75,522
Apr 25, 1 PM $0.272
+0.00%
$997.64 million $56,557
Apr 25, 12 PM $0.271
+0.02%
$996.83 million $38,032
Apr 25, 11 AM $0.271
+0.00%
$996.6 million $38,032
Apr 25, 10 AM $0.271
+0.00%
$996.6 million $38,032
Apr 25, 9 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 8 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 7 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 6 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 5 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 4 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 3 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 2 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 1 AM $0.271
+0.00%
$996.6 million $40,912
Apr 25, 12 AM $0.271
+0.00%
$996.6 million $40,912
Apr 24, 11 PM $0.271
+0.00%
$996.6 million $40,912
Apr 24, 10 PM $0.271
+0.00%
$996.6 million $40,912
Apr 24, 9 PM $0.271
+0.00%
$996.6 million $40,909
Apr 24, 8 PM $0.271
+0.00%
$996.6 million $40,909
Apr 24, 7 PM $0.271
+0.00%
$996.6 million $24,610
Apr 24, 6 PM $0.271
+0.00%
$996.6 million $46,362
Apr 24, 5 PM $0.271
+0.00%
$996.6 million $46,362
Apr 24, 4 PM $0.271
+0.00%
$996.6 million $24,632
Apr 24, 3 PM $0.271
+0.00%
$996.6 million $24,632
Apr 24, 2 PM $0.271
+0.00%
$996.6 million $25,148
Apr 24, 1 PM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 12 PM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 11 AM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 10 AM $0.271
+0.00%
$996.6 million $41,457
Apr 24, 9 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 8 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 7 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 6 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 5 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 4 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 3 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 2 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 1 AM $0.271
+0.00%
$996.6 million $38,577
Apr 24, 12 AM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 11 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 10 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 9 PM $0.271
+0.00%
$996.6 million $38,577