Arab Emirates Dirham Token Historical Data

AEDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 7 PM $0.271
+0.00%
$996.6 million $38,577
Apr 23, 6 PM $0.271
+0.00%
$996.6 million $16,835
Apr 23, 5 PM $0.271
+0.00%
$996.6 million $16,835
Apr 23, 4 PM $0.271
+0.00%
$996.6 million $38,562
Apr 23, 3 PM $0.271
+0.00%
$996.6 million $38,562
Apr 23, 2 PM $0.271
+0.00%
$996.6 million $38,046
Apr 23, 1 PM $0.271
+0.00%
$996.63 million $21,738
Apr 23, 12 PM $0.271
+0.00%
$996.63 million $21,738
Apr 23, 11 AM $0.271
+0.00%
$996.63 million $84,153
Apr 23, 10 AM $0.271
+0.00%
$996.63 million $84,316
Apr 23, 9 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 8 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 7 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 6 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 5 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 4 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 3 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 2 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 1 AM $0.271
+0.00%
$996.63 million $97,897
Apr 23, 12 AM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 11 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 10 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 9 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 8 PM $0.271
+0.00%
$996.63 million $97,897
Apr 22, 7 PM $0.271
+0.00%
$996.63 million $206,549
Apr 22, 6 PM $0.271
+0.00%
$996.63 million $206,539
Apr 22, 5 PM $0.271
+0.00%
$996.63 million $206,539
Apr 22, 4 PM $0.271
+0.00%
$996.63 million $184,811
Apr 22, 3 PM $0.271
+0.00%
$996.63 million $184,811
Apr 22, 2 PM $0.271
+0.00%
$996.63 million $194,867
Apr 22, 1 PM $0.271
+0.00%
$996.63 million $194,867
Apr 22, 12 PM $0.271
+0.00%
$996.63 million $195,275
Apr 22, 11 AM $0.271
+0.00%
$996.63 million $176,603
Apr 22, 10 AM $0.271
+0.00%
$996.63 million $206,348
Apr 22, 9 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 8 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 7 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 6 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 5 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 4 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 3 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 2 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 1 AM $0.271
+0.00%
$996.64 million $192,767
Apr 22, 12 AM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 11 PM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 10 PM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 9 PM $0.271
+0.00%
$996.64 million $192,767
Apr 21, 8 PM $0.271
+0.08%
$996.64 million $192,767
Apr 21, 7 PM $0.271
+0.00%
$996.64 million $84,113