Arab Emirates Dirham Token Historical Data

AEDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 6 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 5 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 4 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 3 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 2 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 1 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 21, 12 AM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 11 PM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 10 PM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 9 PM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 8 PM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 7 PM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 6 PM $ 0.272
+0.00%
$ 997.31 million $ 43,874
Apr 20, 5 PM $ 0.272
+0.00%
$ 997.31 million $ 44,885
Apr 20, 4 PM $ 0.272
+0.00%
$ 997.33 million $ 44,532
Apr 20, 3 PM $ 0.272
+0.00%
$ 997.33 million $ 17,332
Apr 20, 2 PM $ 0.272
+0.00%
$ 997.33 million $ 17,332
Apr 20, 1 PM $ 0.272
+0.00%
$ 997.33 million $ 17,332
Apr 20, 12 PM $ 0.272
+0.00%
$ 997.33 million $ 71,701
Apr 20, 11 AM $ 0.272
+0.00%
$ 997.33 million $ 71,701
Apr 20, 10 AM $ 0.272
+0.05%
$ 997.33 million $ 63,540
Apr 20, 9 AM $ 0.271
+0.00%
$ 996.8 million $ 63,506
Apr 20, 8 AM $ 0.271
+0.00%
$ 996.8 million $ 63,506
Apr 20, 7 AM $ 0.271
-0.05%
$ 996.8 million $ 55,379
Apr 20, 6 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 20, 5 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 20, 4 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 20, 3 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 20, 2 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 20, 1 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 20, 12 AM $ 0.272
+0.00%
$ 997.33 million $ 58,100
Apr 19, 11 PM $ 0.272
+0.00%
$ 997.33 million $ 58,109
Apr 19, 10 PM $ 0.272
+0.00%
$ 997.33 million $ 58,109
Apr 19, 9 PM $ 0.272
+0.00%
$ 997.33 million $ 58,109
Apr 19, 8 PM $ 0.272
+0.00%
$ 997.33 million $ 58,109
Apr 19, 7 PM $ 0.272
+0.00%
$ 997.33 million $ 155,985
Apr 19, 6 PM $ 0.272
+0.00%
$ 997.33 million $ 157,463
Apr 19, 5 PM $ 0.272
-0.01%
$ 997.33 million $ 156,453
Apr 19, 4 PM $ 0.272
+0.00%
$ 997.4 million $ 156,463
Apr 19, 3 PM $ 0.272
+0.00%
$ 997.4 million $ 157,973
Apr 19, 2 PM $ 0.272
+0.00%
$ 997.4 million $ 185,175
Apr 19, 1 PM $ 0.272
+0.00%
$ 997.4 million $ 317,267
Apr 19, 12 PM $ 0.272
+0.00%
$ 997.4 million $ 262,895
Apr 19, 11 AM $ 0.272
+0.00%
$ 997.4 million $ 262,895
Apr 19, 10 AM $ 0.272
+0.00%
$ 997.4 million $ 263,480
Apr 19, 9 AM $ 0.272
+0.00%
$ 997.4 million $ 263,480
Apr 19, 8 AM $ 0.272
+0.00%
$ 997.4 million $ 263,480
Apr 19, 7 AM $ 0.272
+0.00%
$ 997.4 million $ 263,480
Apr 19, 6 AM $ 0.272
-0.01%
$ 997.31 million $ 260,759