Arab Emirates Dirham Token Historical Data

AEDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 23, 7 PM $ 0.271
+0.00%
$ 996.6 million $ 38,577
Apr 23, 6 PM $ 0.271
+0.00%
$ 996.6 million $ 16,835
Apr 23, 5 PM $ 0.271
+0.00%
$ 996.6 million $ 16,835
Apr 23, 4 PM $ 0.271
+0.00%
$ 996.6 million $ 38,562
Apr 23, 3 PM $ 0.271
+0.00%
$ 996.6 million $ 38,562
Apr 23, 2 PM $ 0.271
+0.00%
$ 996.6 million $ 38,046
Apr 23, 1 PM $ 0.271
+0.00%
$ 996.63 million $ 21,738
Apr 23, 12 PM $ 0.271
+0.00%
$ 996.63 million $ 21,738
Apr 23, 11 AM $ 0.271
+0.00%
$ 996.63 million $ 84,153
Apr 23, 10 AM $ 0.271
+0.00%
$ 996.63 million $ 84,316
Apr 23, 9 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 8 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 7 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 6 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 5 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 4 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 3 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 2 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 1 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 23, 12 AM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 22, 11 PM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 22, 10 PM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 22, 9 PM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 22, 8 PM $ 0.271
+0.00%
$ 996.63 million $ 97,897
Apr 22, 7 PM $ 0.271
+0.00%
$ 996.63 million $ 206,549
Apr 22, 6 PM $ 0.271
+0.00%
$ 996.63 million $ 206,539
Apr 22, 5 PM $ 0.271
+0.00%
$ 996.63 million $ 206,539
Apr 22, 4 PM $ 0.271
+0.00%
$ 996.63 million $ 184,811
Apr 22, 3 PM $ 0.271
+0.00%
$ 996.63 million $ 184,811
Apr 22, 2 PM $ 0.271
+0.00%
$ 996.63 million $ 194,867
Apr 22, 1 PM $ 0.271
+0.00%
$ 996.63 million $ 194,867
Apr 22, 12 PM $ 0.271
+0.00%
$ 996.63 million $ 195,275
Apr 22, 11 AM $ 0.271
+0.00%
$ 996.63 million $ 176,603
Apr 22, 10 AM $ 0.271
+0.00%
$ 996.63 million $ 206,348
Apr 22, 9 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 8 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 7 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 6 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 5 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 4 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 3 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 2 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 1 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 22, 12 AM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 21, 11 PM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 21, 10 PM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 21, 9 PM $ 0.271
+0.00%
$ 996.64 million $ 192,767
Apr 21, 8 PM $ 0.271
+0.08%
$ 996.64 million $ 192,767
Apr 21, 7 PM $ 0.271
+0.00%
$ 996.64 million $ 84,113