Arab Emirates Dirham Token Historical Data

AEDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 19, 4 AM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 19, 3 AM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 19, 2 AM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 19, 1 AM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 19, 12 AM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 18, 11 PM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 18, 10 PM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 18, 9 PM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 18, 8 PM $ 0.272
+0.00%
$ 997.4 million $ 260,759
Apr 18, 7 PM $ 0.272
+0.00%
$ 997.4 million $ 163,148
Apr 18, 6 PM $ 0.272
+0.00%
$ 997.41 million $ 161,664
Apr 18, 5 PM $ 0.272
+0.00%
$ 997.42 million $ 161,665
Apr 18, 4 PM $ 0.272
-0.01%
$ 997.42 million $ 161,665
Apr 18, 3 PM $ 0.272
+0.00%
$ 997.52 million $ 160,170
Apr 18, 2 PM $ 0.272
+0.00%
$ 997.52 million $ 132,965
Apr 18, 1 PM $ 0.272
+0.26%
$ 997.52 million $ 856
Apr 18, 12 PM $ 0.271
+0.00%
$ 994.89 million $ 854
Apr 18, 11 AM $ 0.271
+0.00%
$ 994.89 million $ 854
Apr 18, 10 AM $ 0.271
+0.00%
$ 994.94 million $ 271
Apr 18, 9 AM $ 0.271
+0.00%
$ 994.94 million $ 271
Apr 18, 8 AM $ 0.271
+0.00%
$ 994.94 million $ 2,184
Apr 18, 7 AM $ 0.271
+0.00%
$ 994.94 million $ 2,184
Apr 18, 6 AM $ 0.271
+0.00%
$ 994.94 million $ 2,184
Apr 18, 5 AM $ 0.271
+0.00%
$ 994.94 million $ 2,184
Apr 18, 4 AM $ 0.271
+0.00%
$ 994.94 million $ 2,184
Apr 18, 3 AM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 18, 2 AM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 18, 1 AM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 18, 12 AM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 17, 11 PM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 17, 10 PM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 17, 9 PM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 17, 8 PM $ 0.271
+0.00%
$ 994.94 million $ 2,454
Apr 17, 7 PM $ 0.271
+0.00%
$ 994.94 million $ 2,725
Apr 17, 6 PM $ 0.271
+0.00%
$ 994.94 million $ 2,725
Apr 17, 5 PM $ 0.271
+0.00%
$ 994.94 million $ 2,725
Apr 17, 4 PM $ 0.271
+0.00%
$ 994.94 million $ 3,267
Apr 17, 3 PM $ 0.271
+0.00%
$ 994.94 million $ 3,267
Apr 17, 2 PM $ 0.271
+0.00%
$ 994.94 million $ 3,267
Apr 17, 1 PM $ 0.271
+0.00%
$ 994.94 million $ 3,267
Apr 17, 12 PM $ 0.271
+0.00%
$ 994.94 million $ 3,538
Apr 17, 11 AM $ 0.271
+0.00%
$ 994.94 million $ 3,538
Apr 17, 10 AM $ 0.271
+0.00%
$ 994.94 million $ 3,538
Apr 17, 9 AM $ 0.271
+0.00%
$ 994.94 million $ 3,538
Apr 17, 8 AM $ 0.271
-0.02%
$ 994.94 million $ 1,625
Apr 17, 7 AM $ 0.271
+0.00%
$ 995.1 million $ 1,625
Apr 17, 6 AM $ 0.271
+0.00%
$ 995.1 million $ 1,625
Apr 17, 5 AM $ 0.271
+0.00%
$ 995.1 million $ 1,625
Apr 17, 4 AM $ 0.271
+0.00%
$ 995.1 million $ 1,625