Arab Emirates Dirham Token Historical Data

AEDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.271
+0.00%
$996.64 million $84,113
Apr 21, 5 PM $0.271
+0.00%
$996.64 million $84,113
Apr 21, 4 PM $0.271
+0.00%
$996.64 million $84,467
Apr 21, 3 PM $0.271
+0.00%
$996.64 million $111,649
Apr 21, 2 PM $0.271
-0.07%
$996.64 million $101,659
Apr 21, 1 PM $0.272
+0.00%
$997.3 million $101,659
Apr 21, 12 PM $0.272
+0.00%
$997.3 million $101,251
Apr 21, 11 AM $0.272
+0.00%
$997.31 million $57,480
Apr 21, 10 AM $0.272
+0.00%
$997.31 million $35,715
Apr 21, 9 AM $0.272
+0.00%
$997.31 million $35,715
Apr 21, 8 AM $0.272
+0.00%
$997.31 million $35,715
Apr 21, 7 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 6 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 5 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 4 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 3 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 2 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 1 AM $0.272
+0.00%
$997.31 million $43,874
Apr 21, 12 AM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 11 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 10 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 9 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 8 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 7 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 6 PM $0.272
+0.00%
$997.31 million $43,874
Apr 20, 5 PM $0.272
+0.00%
$997.31 million $44,885
Apr 20, 4 PM $0.272
+0.00%
$997.33 million $44,532
Apr 20, 3 PM $0.272
+0.00%
$997.33 million $17,332
Apr 20, 2 PM $0.272
+0.00%
$997.33 million $17,332
Apr 20, 1 PM $0.272
+0.00%
$997.33 million $17,332
Apr 20, 12 PM $0.272
+0.00%
$997.33 million $71,701
Apr 20, 11 AM $0.272
+0.00%
$997.33 million $71,701
Apr 20, 10 AM $0.272
+0.05%
$997.33 million $63,540
Apr 20, 9 AM $0.271
+0.00%
$996.8 million $63,506
Apr 20, 8 AM $0.271
+0.00%
$996.8 million $63,506
Apr 20, 7 AM $0.271
-0.05%
$996.8 million $55,379
Apr 20, 6 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 5 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 4 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 3 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 2 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 1 AM $0.272
+0.00%
$997.33 million $58,100
Apr 20, 12 AM $0.272
+0.00%
$997.33 million $58,100
Apr 19, 11 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 10 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 9 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 8 PM $0.272
+0.00%
$997.33 million $58,109
Apr 19, 7 PM $0.272
+0.00%
$997.33 million $155,985
Apr 19, 6 PM $0.272
+0.00%
$997.33 million $157,463
Apr 19, 5 PM $0.272
-0.01%
$997.33 million $156,453