Arab Emirates Dirham Token Historical Data

AEDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 17, 2 AM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 17, 1 AM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 17, 12 AM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 16, 11 PM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 16, 10 PM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 16, 9 PM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 16, 8 PM $ 0.271
+0.00%
$ 995.1 million $ 1,354
Apr 16, 7 PM $ 0.271
+0.00%
$ 995.1 million $ 813
Apr 16, 6 PM $ 0.271
+0.00%
$ 995.1 million $ 11,701
Apr 16, 5 PM $ 0.271
+0.00%
$ 995.1 million $ 11,701
Apr 16, 4 PM $ 0.271
+0.00%
$ 995.1 million $ 21,990
Apr 16, 3 PM $ 0.271
+0.00%
$ 995.1 million $ 21,990
Apr 16, 2 PM $ 0.271
+0.00%
$ 995.1 million $ 21,990
Apr 16, 1 PM $ 0.271
+0.00%
$ 995.1 million $ 21,990
Apr 16, 12 PM $ 0.271
+0.00%
$ 995.1 million $ 21,720
Apr 16, 11 AM $ 0.271
+0.00%
$ 995.1 million $ 21,720
Apr 16, 10 AM $ 0.271
+0.00%
$ 995.1 million $ 21,720
Apr 16, 9 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 8 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 7 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 6 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 5 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 4 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 3 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 2 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 1 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 16, 12 AM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 15, 11 PM $ 0.271
+0.00%
$ 995.1 million $ 22,803
Apr 15, 10 PM $ 0.271
+0.00%
$ 995.1 million $ 22,805
Apr 15, 9 PM $ 0.271
+0.00%
$ 995.1 million $ 22,805
Apr 15, 8 PM $ 0.271
+0.00%
$ 995.1 million $ 22,805
Apr 15, 7 PM $ 0.271
+0.00%
$ 995.1 million $ 22,805
Apr 15, 6 PM $ 0.271
+0.00%
$ 995.1 million $ 11,916
Apr 15, 5 PM $ 0.271
+0.00%
$ 995.11 million $ 14,625
Apr 15, 4 PM $ 0.271
+0.00%
$ 995.11 million $ 14,630
Apr 15, 3 PM $ 0.271
+0.00%
$ 995.11 million $ 34,754
Apr 15, 2 PM $ 0.271
+0.00%
$ 995.11 million $ 103,251
Apr 15, 1 PM $ 0.271
+0.00%
$ 995.11 million $ 107,044
Apr 15, 12 PM $ 0.271
+0.00%
$ 995.14 million $ 107,588
Apr 15, 11 AM $ 0.271
+0.00%
$ 995.14 million $ 108,669
Apr 15, 10 AM $ 0.271
+0.00%
$ 995.14 million $ 108,674
Apr 15, 9 AM $ 0.271
+0.00%
$ 995.15 million $ 107,612
Apr 15, 8 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 7 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 6 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 5 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 4 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 3 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 2 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652