Arab Emirates Dirham Token Historical Data

AEDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.272
+0.00%
$997.4 million $156,463
Apr 19, 3 PM $0.272
+0.00%
$997.4 million $157,973
Apr 19, 2 PM $0.272
+0.00%
$997.4 million $185,175
Apr 19, 1 PM $0.272
+0.00%
$997.4 million $317,267
Apr 19, 12 PM $0.272
+0.00%
$997.4 million $262,895
Apr 19, 11 AM $0.272
+0.00%
$997.4 million $262,895
Apr 19, 10 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 9 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 8 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 7 AM $0.272
+0.00%
$997.4 million $263,480
Apr 19, 6 AM $0.272
-0.01%
$997.31 million $260,759
Apr 19, 5 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 4 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 3 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 2 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 1 AM $0.272
+0.00%
$997.4 million $260,759
Apr 19, 12 AM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 11 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 10 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 9 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 8 PM $0.272
+0.00%
$997.4 million $260,759
Apr 18, 7 PM $0.272
+0.00%
$997.4 million $163,148
Apr 18, 6 PM $0.272
+0.00%
$997.41 million $161,664
Apr 18, 5 PM $0.272
+0.00%
$997.42 million $161,665
Apr 18, 4 PM $0.272
-0.01%
$997.42 million $161,665
Apr 18, 3 PM $0.272
+0.00%
$997.52 million $160,170
Apr 18, 2 PM $0.272
+0.00%
$997.52 million $132,965
Apr 18, 1 PM $0.272
+0.26%
$997.52 million $856
Apr 18, 12 PM $0.271
+0.00%
$994.89 million $854
Apr 18, 11 AM $0.271
+0.00%
$994.89 million $854
Apr 18, 10 AM $0.271
+0.00%
$994.94 million $271
Apr 18, 9 AM $0.271
+0.00%
$994.94 million $271
Apr 18, 8 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 7 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 6 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 5 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 4 AM $0.271
+0.00%
$994.94 million $2,184
Apr 18, 3 AM $0.271
+0.00%
$994.94 million $2,454
Apr 18, 2 AM $0.271
+0.00%
$994.94 million $2,454
Apr 18, 1 AM $0.271
+0.00%
$994.94 million $2,454
Apr 18, 12 AM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 11 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 10 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 9 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 8 PM $0.271
+0.00%
$994.94 million $2,454
Apr 17, 7 PM $0.271
+0.00%
$994.94 million $2,725
Apr 17, 6 PM $0.271
+0.00%
$994.94 million $2,725
Apr 17, 5 PM $0.271
+0.00%
$994.94 million $2,725
Apr 17, 4 PM $0.271
+0.00%
$994.94 million $3,267
Apr 17, 3 PM $0.271
+0.00%
$994.94 million $3,267