Arab Emirates Dirham Token Historical Data

AEDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.271
+0.00%
$994.94 million $3,267
Apr 17, 1 PM $0.271
+0.00%
$994.94 million $3,267
Apr 17, 12 PM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 11 AM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 10 AM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 9 AM $0.271
+0.00%
$994.94 million $3,538
Apr 17, 8 AM $0.271
-0.02%
$994.94 million $1,625
Apr 17, 7 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 6 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 5 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 4 AM $0.271
+0.00%
$995.1 million $1,625
Apr 17, 3 AM $0.271
+0.00%
$995.1 million $1,354
Apr 17, 2 AM $0.271
+0.00%
$995.1 million $1,354
Apr 17, 1 AM $0.271
+0.00%
$995.1 million $1,354
Apr 17, 12 AM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 11 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 10 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 9 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 8 PM $0.271
+0.00%
$995.1 million $1,354
Apr 16, 7 PM $0.271
+0.00%
$995.1 million $813
Apr 16, 6 PM $0.271
+0.00%
$995.1 million $11,701
Apr 16, 5 PM $0.271
+0.00%
$995.1 million $11,701
Apr 16, 4 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 3 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 2 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 1 PM $0.271
+0.00%
$995.1 million $21,990
Apr 16, 12 PM $0.271
+0.00%
$995.1 million $21,720
Apr 16, 11 AM $0.271
+0.00%
$995.1 million $21,720
Apr 16, 10 AM $0.271
+0.00%
$995.1 million $21,720
Apr 16, 9 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 8 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 7 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 6 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 5 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 4 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 3 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 2 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 1 AM $0.271
+0.00%
$995.1 million $22,803
Apr 16, 12 AM $0.271
+0.00%
$995.1 million $22,803
Apr 15, 11 PM $0.271
+0.00%
$995.1 million $22,803
Apr 15, 10 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 9 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 8 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 7 PM $0.271
+0.00%
$995.1 million $22,805
Apr 15, 6 PM $0.271
+0.00%
$995.1 million $11,916
Apr 15, 5 PM $0.271
+0.00%
$995.11 million $14,625
Apr 15, 4 PM $0.271
+0.00%
$995.11 million $14,630
Apr 15, 3 PM $0.271
+0.00%
$995.11 million $34,754
Apr 15, 2 PM $0.271
+0.00%
$995.11 million $103,251
Apr 15, 1 PM $0.271
+0.00%
$995.11 million $107,044