Arab Emirates Dirham Token Historical Data

AEDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 15, 12 AM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 11 PM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 10 PM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 9 PM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 8 PM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 7 PM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 6 PM $ 0.271
+0.00%
$ 995.15 million $ 107,652
Apr 14, 5 PM $ 0.271
+0.01%
$ 995.15 million $ 104,936
Apr 14, 4 PM $ 0.271
+0.00%
$ 995.1 million $ 94,100
Apr 14, 3 PM $ 0.271
+0.02%
$ 995.1 million $ 73,977
Apr 14, 2 PM $ 0.271
+0.17%
$ 994.93 million $ 5,484
Apr 14, 1 PM $ 0.27
+0.04%
$ 993.26 million $ 1,689
Apr 14, 12 PM $ 0.27
+0.01%
$ 992.91 million $ 3,615
Apr 14, 11 AM $ 0.27
+0.00%
$ 992.84 million $ 2,820
Apr 14, 10 AM $ 0.27
+0.01%
$ 992.81 million $ 18,798
Apr 14, 9 AM $ 0.27
+0.01%
$ 992.71 million $ 18,774
Apr 14, 8 AM $ 0.27
-0.09%
$ 992.57 million $ 18,734
Apr 14, 7 AM $ 0.271
+0.00%
$ 993.46 million $ 20,010
Apr 14, 6 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 14, 5 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 14, 4 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 14, 3 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 14, 2 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 14, 1 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 14, 12 AM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 13, 11 PM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 13, 10 PM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 13, 9 PM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 13, 8 PM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 13, 7 PM $ 0.271
+0.00%
$ 993.42 million $ 21,561
Apr 13, 6 PM $ 0.271
+0.00%
$ 993.43 million $ 24,247
Apr 13, 5 PM $ 0.271
+0.00%
$ 993.44 million $ 25,118
Apr 13, 4 PM $ 0.271
+0.00%
$ 993.44 million $ 25,118
Apr 13, 3 PM $ 0.271
+0.01%
$ 993.44 million $ 25,299
Apr 13, 2 PM $ 0.27
+0.01%
$ 993.31 million $ 31,238
Apr 13, 1 PM $ 0.27
+0.00%
$ 993.25 million $ 36,912
Apr 13, 12 PM $ 0.27
-0.19%
$ 993.24 million $ 34,100
Apr 13, 11 AM $ 0.271
+0.06%
$ 995.14 million $ 34,125
Apr 13, 10 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
Apr 13, 9 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
Apr 13, 8 AM $ 0.271
+0.00%
$ 994.54 million $ 18,129
Apr 13, 7 AM $ 0.271
-0.01%
$ 994.58 million $ 16,876
Apr 13, 6 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 13, 5 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 13, 4 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 13, 3 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 13, 2 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 13, 1 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 13, 12 AM $ 0.271
+0.00%
$ 994.7 million $ 15,334