Arab Emirates Dirham Token Historical Data

AEDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.271
+0.00%
$ 994.7 million $ 15,334
Apr 12, 10 PM $ 0.271
+0.04%
$ 994.7 million $ 15,334
Apr 12, 9 PM $ 0.271
+0.00%
$ 994.28 million $ 23,663
Apr 12, 8 PM $ 0.271
-0.07%
$ 994.28 million $ 23,663
Apr 12, 7 PM $ 0.271
+0.04%
$ 994.94 million $ 28,233
Apr 12, 6 PM $ 0.271
+0.13%
$ 994.6 million $ 25,927
Apr 12, 5 PM $ 0.27
-0.15%
$ 993.33 million $ 25,547
Apr 12, 4 PM $ 0.271
+0.01%
$ 994.82 million $ 28,168
Apr 12, 3 PM $ 0.271
-0.01%
$ 994.77 million $ 27,987
Apr 12, 2 PM $ 0.271
-0.05%
$ 994.9 million $ 22,345
Apr 12, 1 PM $ 0.271
+0.00%
$ 995.36 million $ 16,527
Apr 12, 12 PM $ 0.271
+0.02%
$ 995.33 million $ 16,430
Apr 12, 11 AM $ 0.271
+0.00%
$ 995.14 million $ 19,384
Apr 12, 10 AM $ 0.271
+0.01%
$ 995.15 million $ 19,396
Apr 12, 9 AM $ 0.271
+0.00%
$ 995.06 million $ 20,419
Apr 12, 8 AM $ 0.271
+0.00%
$ 995.06 million $ 20,419
Apr 12, 7 AM $ 0.271
+0.00%
$ 995.06 million $ 20,419
Apr 12, 6 AM $ 0.271
-0.01%
$ 995.06 million $ 20,419
Apr 12, 5 AM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 12, 4 AM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 12, 3 AM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 12, 2 AM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 12, 1 AM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 12, 12 AM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 11, 11 PM $ 0.271
+0.00%
$ 995.14 million $ 20,689
Apr 11, 10 PM $ 0.271
-0.10%
$ 995.14 million $ 20,689
Apr 11, 9 PM $ 0.271
+0.00%
$ 996.18 million $ 12,372
Apr 11, 8 PM $ 0.271
+0.15%
$ 996.19 million $ 12,372
Apr 11, 7 PM $ 0.271
+0.14%
$ 994.64 million $ 7,965
Apr 11, 6 PM $ 0.27
-0.01%
$ 993.29 million $ 7,549
Apr 11, 5 PM $ 0.27
-0.03%
$ 993.35 million $ 44,487
Apr 11, 4 PM $ 0.271
+0.01%
$ 993.65 million $ 41,398
Apr 11, 3 PM $ 0.271
+0.00%
$ 993.57 million $ 41,399
Apr 11, 2 PM $ 0.271
-0.01%
$ 993.57 million $ 41,399
Apr 11, 1 PM $ 0.271
+0.00%
$ 993.64 million $ 44,391
Apr 11, 12 PM $ 0.271
-0.02%
$ 993.64 million $ 44,391
Apr 11, 11 AM $ 0.271
+0.00%
$ 993.81 million $ 43,475
Apr 11, 10 AM $ 0.271
+0.00%
$ 993.81 million $ 43,462
Apr 11, 9 AM $ 0.271
-0.01%
$ 993.84 million $ 42,852
Apr 11, 8 AM $ 0.271
+0.00%
$ 993.91 million $ 42,856
Apr 11, 7 AM $ 0.271
-0.01%
$ 993.91 million $ 42,856
Apr 11, 6 AM $ 0.271
+0.00%
$ 994.04 million $ 44,332
Apr 11, 5 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 4 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 3 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 2 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 1 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 12 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 10, 11 PM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 10, 10 PM $ 0.271
+0.00%
$ 994.05 million $ 44,334