Arab Emirates Dirham Token Historical Data

AEDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.271
+0.00%
$995.14 million $107,588
Apr 15, 11 AM $0.271
+0.00%
$995.14 million $108,669
Apr 15, 10 AM $0.271
+0.00%
$995.14 million $108,674
Apr 15, 9 AM $0.271
+0.00%
$995.15 million $107,612
Apr 15, 8 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 7 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 6 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 5 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 4 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 3 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 2 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 1 AM $0.271
+0.00%
$995.15 million $107,652
Apr 15, 12 AM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 11 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 10 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 9 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 8 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 7 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 6 PM $0.271
+0.00%
$995.15 million $107,652
Apr 14, 5 PM $0.271
+0.01%
$995.15 million $104,936
Apr 14, 4 PM $0.271
+0.00%
$995.1 million $94,100
Apr 14, 3 PM $0.271
+0.02%
$995.1 million $73,977
Apr 14, 2 PM $0.271
+0.17%
$994.93 million $5,484
Apr 14, 1 PM $0.27
+0.04%
$993.26 million $1,689
Apr 14, 12 PM $0.27
+0.01%
$992.91 million $3,615
Apr 14, 11 AM $0.27
+0.00%
$992.84 million $2,820
Apr 14, 10 AM $0.27
+0.01%
$992.81 million $18,798
Apr 14, 9 AM $0.27
+0.01%
$992.71 million $18,774
Apr 14, 8 AM $0.27
-0.09%
$992.57 million $18,734
Apr 14, 7 AM $0.271
+0.00%
$993.46 million $20,010
Apr 14, 6 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 5 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 4 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 3 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 2 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 1 AM $0.271
+0.00%
$993.42 million $21,561
Apr 14, 12 AM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 11 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 10 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 9 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 8 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 7 PM $0.271
+0.00%
$993.42 million $21,561
Apr 13, 6 PM $0.271
+0.00%
$993.43 million $24,247
Apr 13, 5 PM $0.271
+0.00%
$993.44 million $25,118
Apr 13, 4 PM $0.271
+0.00%
$993.44 million $25,118
Apr 13, 3 PM $0.271
+0.01%
$993.44 million $25,299
Apr 13, 2 PM $0.27
+0.01%
$993.31 million $31,238
Apr 13, 1 PM $0.27
+0.00%
$993.25 million $36,912
Apr 13, 12 PM $0.27
-0.19%
$993.24 million $34,100
Apr 13, 11 AM $0.271
+0.06%
$995.14 million $34,125