Arab Emirates Dirham Token Historical Data

AEDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.271
+0.00%
$994.54 million $18,129
Apr 13, 9 AM $0.271
+0.00%
$994.54 million $18,129
Apr 13, 8 AM $0.271
+0.00%
$994.54 million $18,129
Apr 13, 7 AM $0.271
-0.01%
$994.58 million $16,876
Apr 13, 6 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 5 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 4 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 3 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 2 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 1 AM $0.271
+0.00%
$994.7 million $15,334
Apr 13, 12 AM $0.271
+0.00%
$994.7 million $15,334
Apr 12, 11 PM $0.271
+0.00%
$994.7 million $15,334
Apr 12, 10 PM $0.271
+0.04%
$994.7 million $15,334
Apr 12, 9 PM $0.271
+0.00%
$994.28 million $23,663
Apr 12, 8 PM $0.271
-0.07%
$994.28 million $23,663
Apr 12, 7 PM $0.271
+0.04%
$994.94 million $28,233
Apr 12, 6 PM $0.271
+0.13%
$994.6 million $25,927
Apr 12, 5 PM $0.27
-0.15%
$993.33 million $25,547
Apr 12, 4 PM $0.271
+0.01%
$994.82 million $28,168
Apr 12, 3 PM $0.271
-0.01%
$994.77 million $27,987
Apr 12, 2 PM $0.271
-0.05%
$994.9 million $22,345
Apr 12, 1 PM $0.271
+0.00%
$995.36 million $16,527
Apr 12, 12 PM $0.271
+0.02%
$995.33 million $16,430
Apr 12, 11 AM $0.271
+0.00%
$995.14 million $19,384
Apr 12, 10 AM $0.271
+0.01%
$995.15 million $19,396
Apr 12, 9 AM $0.271
+0.00%
$995.06 million $20,419
Apr 12, 8 AM $0.271
+0.00%
$995.06 million $20,419
Apr 12, 7 AM $0.271
+0.00%
$995.06 million $20,419
Apr 12, 6 AM $0.271
-0.01%
$995.06 million $20,419
Apr 12, 5 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 4 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 3 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 2 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 1 AM $0.271
+0.00%
$995.14 million $20,689
Apr 12, 12 AM $0.271
+0.00%
$995.14 million $20,689
Apr 11, 11 PM $0.271
+0.00%
$995.14 million $20,689
Apr 11, 10 PM $0.271
-0.10%
$995.14 million $20,689
Apr 11, 9 PM $0.271
+0.00%
$996.18 million $12,372
Apr 11, 8 PM $0.271
+0.15%
$996.19 million $12,372
Apr 11, 7 PM $0.271
+0.14%
$994.64 million $7,965
Apr 11, 6 PM $0.27
-0.01%
$993.29 million $7,549
Apr 11, 5 PM $0.27
-0.03%
$993.35 million $44,487
Apr 11, 4 PM $0.271
+0.01%
$993.65 million $41,398
Apr 11, 3 PM $0.271
+0.00%
$993.57 million $41,399
Apr 11, 2 PM $0.271
-0.01%
$993.57 million $41,399
Apr 11, 1 PM $0.271
+0.00%
$993.64 million $44,391
Apr 11, 12 PM $0.271
-0.02%
$993.64 million $44,391
Apr 11, 11 AM $0.271
+0.00%
$993.81 million $43,475
Apr 11, 10 AM $0.271
+0.00%
$993.81 million $43,462
Apr 11, 9 AM $0.271
-0.01%
$993.84 million $42,852