Arab Emirates Dirham Token Historical Data

AEDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.271
+0.00%
$993.91 million $42,856
Apr 11, 7 AM $0.271
-0.01%
$993.91 million $42,856
Apr 11, 6 AM $0.271
+0.00%
$994.04 million $44,332
Apr 11, 5 AM $0.271
+0.00%
$994.01 million $44,065
Apr 11, 4 AM $0.271
+0.00%
$994.01 million $44,065
Apr 11, 3 AM $0.271
+0.00%
$994.01 million $44,065
Apr 11, 2 AM $0.271
+0.00%
$994.01 million $44,065
Apr 11, 1 AM $0.271
+0.00%
$994.01 million $44,065
Apr 11, 12 AM $0.271
+0.00%
$994.01 million $44,065
Apr 10, 11 PM $0.271
+0.00%
$994.01 million $44,065
Apr 10, 10 PM $0.271
+0.00%
$994.05 million $44,334
Apr 10, 9 PM $0.271
+0.00%
$994.05 million $44,334
Apr 10, 8 PM $0.271
+0.00%
$994.07 million $44,550
Apr 10, 7 PM $0.271
-0.10%
$994.11 million $44,854
Apr 10, 6 PM $0.271
-0.31%
$995.06 million $60,436
Apr 10, 5 PM $0.272
+0.23%
$998.18 million $23,490
Apr 10, 4 PM $0.271
+0.00%
$995.91 million $43,002
Apr 10, 3 PM $0.271
+0.01%
$995.92 million $43,046
Apr 10, 2 PM $0.271
-0.03%
$995.84 million $43,046
Apr 10, 1 PM $0.271
+0.06%
$996.16 million $44,441
Apr 10, 12 PM $0.271
+0.01%
$995.55 million $58,248
Apr 10, 11 AM $0.271
+0.11%
$995.45 million $56,177
Apr 10, 10 AM $0.271
+0.00%
$994.37 million $82,741
Apr 10, 9 AM $0.271
-0.03%
$994.37 million $82,723
Apr 10, 8 AM $0.271
+0.00%
$994.65 million $82,997
Apr 10, 7 AM $0.271
+0.01%
$994.67 million $83,262
Apr 10, 6 AM $0.271
+0.06%
$994.64 million $81,932
Apr 10, 5 AM $0.271
+0.00%
$994.06 million $82,805
Apr 10, 4 AM $0.271
+0.00%
$994.01 million $82,805
Apr 10, 3 AM $0.271
+0.00%
$994.01 million $82,805
Apr 10, 2 AM $0.271
+0.00%
$994.01 million $82,805
Apr 10, 1 AM $0.271
+0.00%
$994.01 million $82,805
Apr 10, 12 AM $0.271
+0.00%
$994.01 million $82,805
Apr 9, 11 PM $0.271
+0.05%
$994.01 million $82,805
Apr 9, 10 PM $0.271
-0.05%
$993.53 million $82,526
Apr 9, 9 PM $0.271
+0.00%
$994.01 million $81,580
Apr 9, 8 PM $0.271
-0.08%
$994.01 million $81,291
Apr 9, 7 PM $0.271
+0.13%
$994.85 million $82,690
Apr 9, 6 PM $0.271
-0.09%
$993.58 million $67,642
Apr 9, 5 PM $0.271
-0.05%
$994.48 million $72,802
Apr 9, 4 PM $0.271
+0.05%
$994.95 million $53,447
Apr 9, 3 PM $0.271
+0.00%
$994.46 million $53,905
Apr 9, 2 PM $0.271
-0.04%
$994.47 million $54,241
Apr 9, 1 PM $0.271
-0.42%
$995.01 million $51,701
Download