Arab Emirates Dirham Token Historical Data

AEDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 4 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 3 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 2 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 1 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 11, 12 AM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 10, 11 PM $ 0.271
+0.00%
$ 994.01 million $ 44,065
Apr 10, 10 PM $ 0.271
+0.00%
$ 994.05 million $ 44,334
Apr 10, 9 PM $ 0.271
+0.00%
$ 994.05 million $ 44,334
Apr 10, 8 PM $ 0.271
+0.00%
$ 994.07 million $ 44,550
Apr 10, 7 PM $ 0.271
-0.10%
$ 994.11 million $ 44,854
Apr 10, 6 PM $ 0.271
-0.31%
$ 995.06 million $ 60,436
Apr 10, 5 PM $ 0.272
+0.23%
$ 998.18 million $ 23,490
Apr 10, 4 PM $ 0.271
+0.00%
$ 995.91 million $ 43,002
Apr 10, 3 PM $ 0.271
+0.01%
$ 995.92 million $ 43,046
Apr 10, 2 PM $ 0.271
-0.03%
$ 995.84 million $ 43,046
Apr 10, 1 PM $ 0.271
+0.06%
$ 996.16 million $ 44,441
Apr 10, 12 PM $ 0.271
+0.01%
$ 995.55 million $ 58,248
Apr 10, 11 AM $ 0.271
+0.11%
$ 995.45 million $ 56,177
Apr 10, 10 AM $ 0.271
+0.00%
$ 994.37 million $ 82,741
Apr 10, 9 AM $ 0.271
-0.03%
$ 994.37 million $ 82,723
Apr 10, 8 AM $ 0.271
+0.00%
$ 994.65 million $ 82,997
Apr 10, 7 AM $ 0.271
+0.01%
$ 994.67 million $ 83,262
Apr 10, 6 AM $ 0.271
+0.06%
$ 994.64 million $ 81,932
Apr 10, 5 AM $ 0.271
+0.00%
$ 994.06 million $ 82,805
Apr 10, 4 AM $ 0.271
+0.00%
$ 994.01 million $ 82,805
Apr 10, 3 AM $ 0.271
+0.00%
$ 994.01 million $ 82,805
Apr 10, 2 AM $ 0.271
+0.00%
$ 994.01 million $ 82,805
Apr 10, 1 AM $ 0.271
+0.00%
$ 994.01 million $ 82,805
Apr 10, 12 AM $ 0.271
+0.00%
$ 994.01 million $ 82,805
Apr 9, 11 PM $ 0.271
+0.05%
$ 994.01 million $ 82,805
Apr 9, 10 PM $ 0.271
-0.05%
$ 993.53 million $ 82,526
Apr 9, 9 PM $ 0.271
+0.00%
$ 994.01 million $ 81,580
Apr 9, 8 PM $ 0.271
-0.08%
$ 994.01 million $ 81,291
Apr 9, 7 PM $ 0.271
+0.13%
$ 994.85 million $ 82,690
Apr 9, 6 PM $ 0.271
-0.09%
$ 993.58 million $ 67,642
Apr 9, 5 PM $ 0.271
-0.05%
$ 994.48 million $ 72,802
Apr 9, 4 PM $ 0.271
+0.05%
$ 994.95 million $ 53,447
Apr 9, 3 PM $ 0.271
+0.00%
$ 994.46 million $ 53,905
Apr 9, 2 PM $ 0.271
-0.04%
$ 994.47 million $ 54,241
Apr 9, 1 PM $ 0.271
-0.42%
$ 995.01 million $ 51,701
Download