Arab Emirates Dirham Token Historical Data

AEDT Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.272
+0.00%
$ 997.58 million $ 27,295
May 14, 12 PM $ 0.272
-0.01%
$ 997.58 million $ 27,295
May 14, 11 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 10 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 9 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 8 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 7 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 6 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 5 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 4 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 3 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 2 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 1 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 14, 12 AM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 13, 11 PM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 13, 10 PM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 13, 9 PM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 13, 8 PM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 13, 7 PM $ 0.272
+0.00%
$ 997.79 million $ 21,732
May 13, 6 PM $ 0.272
+0.00%
$ 997.79 million $ 10,866
May 13, 5 PM $ 0.272
+0.00%
$ 997.79 million $ 10,866
May 13, 4 PM $ 0.272
+0.00%
$ 997.79 million $ 10,866
May 13, 3 PM $ 0.272
+0.00%
$ 997.79 million $ 10,866
May 13, 12 PM $ 0.272
+0.00%
$ 997.79 million $ 12,654
May 13, 11 AM $ 0.272
+0.00%
$ 997.79 million $ 12,654
May 13, 10 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 9 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 8 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 7 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 6 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 5 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 4 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 3 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 2 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 1 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 13, 12 AM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 12, 11 PM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 12, 10 PM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 12, 9 PM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 12, 8 PM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 12, 7 PM $ 0.272
+0.00%
$ 997.79 million $ 13,754
May 12, 6 PM $ 0.272
+0.00%
$ 997.79 million $ 72,668
May 12, 5 PM $ 0.272
+0.00%
$ 997.79 million $ 72,668
May 12, 4 PM $ 0.272
+0.00%
$ 997.79 million $ 72,668
May 12, 3 PM $ 0.272
+0.00%
$ 997.79 million $ 72,668
May 12, 2 PM $ 0.272
+0.00%
$ 997.79 million $ 72,668
May 12, 1 PM $ 0.272
+0.00%
$ 997.79 million $ 72,668
May 12, 12 PM $ 0.272
+0.04%
$ 997.79 million $ 60,017
May 12, 11 AM $ 0.272
+0.00%
$ 997.39 million $ 59,990
May 12, 10 AM $ 0.272
+0.00%
$ 997.39 million $ 58,890