Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0761
+0.02%
$ 36.03 million $ 6.85 million
Yesterday $ 0.0766
-11.44%
$ 36.28 million $ 12.66 million
Jun 6, 2026 $ 0.0865
+14.97%
$ 40.96 million $ 14.76 million
Jun 5, 2026 $ 0.0753
-8.82%
$ 35.63 million $ 16.93 million
Jun 4, 2026 $ 0.0826
+4.02%
$ 39.06 million $ 25.82 million
Jun 3, 2026 $ 0.0794
+8.11%
$ 37.55 million $ 11.33 million
Jun 2, 2026 $ 0.0734
-6.02%
$ 34.71 million $ 6.16 million
Jun 1, 2026 $ 0.0781
+1.49%
$ 36.93 million $ 6.19 million
May 31, 2026 $ 0.077
-1.81%
$ 36.45 million $ 4.41 million
May 30, 2026 $ 0.0784
-0.62%
$ 37.04 million $ 5.63 million
May 29, 2026 $ 0.0789
-4.48%
$ 37.3 million $ 7.42 million
May 28, 2026 $ 0.0826
+11.89%
$ 39.06 million $ 21.34 million
May 27, 2026 $ 0.0738
-0.80%
$ 34.79 million $ 4.54 million
May 26, 2026 $ 0.0744
-3.64%
$ 35.15 million $ 4.24 million
May 25, 2026 $ 0.0772
-1.24%
$ 36.32 million $ 5.15 million
May 24, 2026 $ 0.0782
-4.04%
$ 36.83 million $ 5.04 million
May 23, 2026 $ 0.0815
+5.87%
$ 38.32 million $ 5.75 million
May 22, 2026 $ 0.077
+0.52%
$ 36.17 million $ 8.84 million
May 21, 2026 $ 0.0766
-1.54%
$ 36.02 million $ 4.26 million
May 20, 2026 $ 0.0778
+2.69%
$ 36.47 million $ 3.87 million
May 19, 2026 $ 0.0757
-2.66%
$ 35.58 million $ 4.65 million
May 18, 2026 $ 0.0778
+0.18%
$ 36.47 million $ 6.21 million
May 17, 2026 $ 0.0777
+3.25%
$ 36.27 million $ 6.45 million
May 16, 2026 $ 0.0752
-5.16%
$ 35.13 million $ 3.07 million
May 15, 2026 $ 0.0793
-9.77%
$ 37.08 million $ 7.91 million
May 14, 2026 $ 0.0879
+6.12%
$ 41.08 million $ 8.6 million
May 13, 2026 $ 0.0828
+0.04%
$ 38.68 million $ 9.42 million
May 12, 2026 $ 0.0828
+7.76%
$ 38.67 million $ 19.68 million
May 11, 2026 $ 0.0768
+4.64%
$ 35.87 million $ 10.65 million
May 10, 2026 $ 0.0734
+1.28%
$ 34.27 million $ 5.61 million
May 9, 2026 $ 0.0725
+1.35%
$ 33.83 million $ 5.45 million
May 8, 2026 $ 0.0715
+4.67%
$ 33.38 million $ 9.27 million
May 7, 2026 $ 0.0683
+0.83%
$ 31.89 million $ 7.91 million
May 6, 2026 $ 0.0678
-0.03%
$ 31.62 million $ 6.97 million
May 5, 2026 $ 0.0678
+1.16%
$ 31.65 million $ 4.36 million
May 4, 2026 $ 0.067
-0.61%
$ 31.27 million $ 5.04 million
May 3, 2026 $ 0.0674
-1.15%
$ 31.47 million $ 3.22 million
May 2, 2026 $ 0.0682
-2.39%
$ 31.83 million $ 4.77 million
May 1, 2026 $ 0.0699
+6.07%
$ 32.61 million $ 7.22 million
Apr 30, 2026 $ 0.0659
-4.67%
$ 30.74 million $ 4.04 million
Apr 29, 2026 $ 0.0691
+6.14%
$ 32.25 million $ 12.67 million
Apr 28, 2026 $ 0.0651
+2.47%
$ 30.39 million $ 2.67 million
Apr 27, 2026 $ 0.0636
-1.86%
$ 29.61 million $ 2.99 million
Apr 26, 2026 $ 0.0648
+1.32%
$ 30.18 million $ 2.75 million
Apr 25, 2026 $ 0.0639
-2.11%
$ 29.79 million $ 2.41 million
Apr 24, 2026 $ 0.0653
+0.46%
$ 30.42 million $ 2.61 million
Apr 23, 2026 $ 0.065
+0.03%
$ 30.29 million $ 2.85 million
Apr 22, 2026 $ 0.065
+0.01%
$ 30.28 million $ 2.56 million
Apr 21, 2026 $ 0.065
-1.24%
$ 30.27 million $ 3 million
Apr 20, 2026 $ 0.0658
+5.51%
$ 30.7 million $ 4.26 million
Download