Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0715
+0.04%
$34.38 million $5.22 million
Yesterday $0.0722
+1.63%
$34.78 million $4.65 million
Sep 21, 2026 $0.071
+2.05%
$34.19 million $4.67 million
Sep 20, 2026 $0.0696
+3.80%
$33.47 million $9.2 million
Sep 19, 2026 $0.067
+7.79%
$32.33 million $3.17 million
Sep 18, 2026 $0.0622
+5.30%
$29.94 million $1.83 million
Sep 17, 2026 $0.0591
+3.88%
$28.41 million $1.39 million
Sep 16, 2026 $0.0568
-0.05%
$27.34 million $1.69 million
Sep 15, 2026 $0.0569
-5.05%
$27.35 million $1.56 million
Sep 14, 2026 $0.0599
-1.25%
$28.8 million $1.38 million
Sep 13, 2026 $0.0607
-1.30%
$29.17 million $1.37 million
Sep 12, 2026 $0.0615
+3.27%
$29.54 million $1.23 million
Sep 11, 2026 $0.0595
+3.04%
$28.59 million $1.36 million
Sep 10, 2026 $0.0577
-3.04%
$27.75 million $1.59 million
Sep 9, 2026 $0.0596
-2.09%
$28.61 million $1.75 million
Sep 8, 2026 $0.0608
-1.47%
$29.21 million $1.44 million
Sep 7, 2026 $0.0617
-0.66%
$29.64 million $1.59 million
Sep 6, 2026 $0.0621
+1.04%
$29.83 million $1.68 million
Sep 5, 2026 $0.0615
+1.46%
$29.53 million $1.41 million
Sep 4, 2026 $0.0606
+3.27%
$29.11 million $5.38 million
Sep 3, 2026 $0.0587
+3.60%
$28.19 million $1.87 million
Sep 2, 2026 $0.0567
-1.44%
$27.2 million $1.43 million
Sep 1, 2026 $0.0575
-0.85%
$27.6 million $1.93 million
Aug 31, 2026 $0.058
+2.75%
$27.8 million $1.8 million
Aug 30, 2026 $0.0564
-4.17%
$27.07 million $1.74 million
Aug 29, 2026 $0.0589
+1.10%
$28.24 million $1.73 million
Aug 28, 2026 $0.0582
-3.10%
$27.93 million $2.04 million
Aug 27, 2026 $0.0601
-0.84%
$28.8 million $1.74 million
Aug 26, 2026 $0.0606
+3.80%
$29.04 million $2.05 million
Aug 25, 2026 $0.0584
-3.17%
$27.98 million $2.19 million
Aug 24, 2026 $0.0603
-1.26%
$28.9 million $2.35 million
Aug 23, 2026 $0.0611
+0.86%
$29.25 million $2.42 million
Aug 22, 2026 $0.0606
-2.99%
$29.02 million $4.29 million
Aug 21, 2026 $0.0624
+5.42%
$29.99 million $5.06 million
Aug 20, 2026 $0.0592
+3.07%
$28.38 million $3.64 million
Aug 19, 2026 $0.0575
+3.26%
$27.56 million $2.72 million
Aug 18, 2026 $0.0557
-1.89%
$26.62 million $1.69 million
Aug 17, 2026 $0.0567
+0.11%
$27.14 million $1.91 million
Aug 16, 2026 $0.0567
-1.65%
$27.09 million $1.19 million
Aug 15, 2026 $0.0576
+1.54%
$27.55 million $2.48 million
Aug 14, 2026 $0.0567
-0.32%
$27.11 million $3.66 million
Aug 13, 2026 $0.0569
+0.40%
$27.22 million $2.02 million
Aug 12, 2026 $0.0567
-0.76%
$27.11 million $1.71 million
Aug 11, 2026 $0.0571
-1.80%
$27.31 million $1.53 million
Aug 10, 2026 $0.0582
-0.97%
$27.8 million $1.96 million
Aug 9, 2026 $0.0588
-1.02%
$28.07 million $2.33 million
Aug 8, 2026 $0.0594
+2.49%
$28.37 million $2.37 million
Aug 7, 2026 $0.0579
-0.68%
$27.66 million $1.81 million
Aug 6, 2026 $0.0583
+1.31%
$27.86 million $3.48 million
Aug 5, 2026 $0.0576
+0.74%
$27.51 million $2.02 million
Download