Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0644
-0.11%
$ 30.74 million $ 32.13 million
Yesterday $ 0.0662
-10.26%
$ 31.51 million $ 34.5 million
Jun 29, 2026 $ 0.0738
-15.10%
$ 35.01 million $ 52.77 million
Jun 28, 2026 $ 0.0869
+4.34%
$ 41.29 million $ 203.11 million
Jun 27, 2026 $ 0.0833
-0.70%
$ 39.56 million $ 7.11 million
Jun 26, 2026 $ 0.0838
+1.42%
$ 39.82 million $ 10.26 million
Jun 25, 2026 $ 0.0827
-2.51%
$ 39.23 million $ 11.49 million
Jun 24, 2026 $ 0.0848
+7.49%
$ 40.23 million $ 13.85 million
Jun 23, 2026 $ 0.0789
+0.09%
$ 37.43 million $ 3.87 million
Jun 22, 2026 $ 0.0788
-0.85%
$ 37.4 million $ 5.79 million
Jun 21, 2026 $ 0.0795
-1.71%
$ 37.72 million $ 5.28 million
Jun 20, 2026 $ 0.0809
-2.02%
$ 38.37 million $ 5.29 million
Jun 19, 2026 $ 0.0825
+4.20%
$ 39.15 million $ 3.97 million
Jun 18, 2026 $ 0.0792
-2.13%
$ 37.55 million $ 6.74 million
Jun 17, 2026 $ 0.0809
-0.01%
$ 38.36 million $ 5.73 million
Jun 16, 2026 $ 0.0809
+1.16%
$ 38.37 million $ 6.48 million
Jun 15, 2026 $ 0.08
-2.38%
$ 37.89 million $ 6.9 million
Jun 14, 2026 $ 0.0819
-0.42%
$ 38.8 million $ 5.22 million
Jun 13, 2026 $ 0.0823
+2.20%
$ 38.95 million $ 7.92 million
Jun 12, 2026 $ 0.0805
-4.08%
$ 38.14 million $ 5.79 million
Jun 11, 2026 $ 0.0839
+3.00%
$ 39.74 million $ 6.92 million
Jun 10, 2026 $ 0.0815
+3.66%
$ 38.58 million $ 9.61 million
Jun 9, 2026 $ 0.0786
+2.43%
$ 37.21 million $ 8.28 million
Jun 8, 2026 $ 0.0767
+0.13%
$ 36.32 million $ 7.12 million
Jun 7, 2026 $ 0.0766
-11.44%
$ 36.28 million $ 12.66 million
Jun 6, 2026 $ 0.0865
+14.97%
$ 40.96 million $ 14.76 million
Jun 5, 2026 $ 0.0753
-8.82%
$ 35.63 million $ 16.93 million
Jun 4, 2026 $ 0.0826
+4.02%
$ 39.06 million $ 25.82 million
Jun 3, 2026 $ 0.0794
+8.11%
$ 37.55 million $ 11.33 million
Jun 2, 2026 $ 0.0734
-6.02%
$ 34.71 million $ 6.16 million
Jun 1, 2026 $ 0.0781
+1.49%
$ 36.93 million $ 6.19 million
May 31, 2026 $ 0.077
-1.81%
$ 36.45 million $ 4.41 million
May 30, 2026 $ 0.0784
-0.62%
$ 37.04 million $ 5.63 million
May 29, 2026 $ 0.0789
-4.48%
$ 37.3 million $ 7.42 million
May 28, 2026 $ 0.0826
+11.89%
$ 39.06 million $ 21.34 million
May 27, 2026 $ 0.0738
-0.80%
$ 34.79 million $ 4.54 million
May 26, 2026 $ 0.0744
-3.64%
$ 35.15 million $ 4.24 million
May 25, 2026 $ 0.0772
-1.24%
$ 36.32 million $ 5.15 million
May 24, 2026 $ 0.0782
-4.04%
$ 36.83 million $ 5.04 million
May 23, 2026 $ 0.0815
+5.87%
$ 38.32 million $ 5.75 million
May 22, 2026 $ 0.077
+0.52%
$ 36.17 million $ 8.84 million
May 21, 2026 $ 0.0766
-1.54%
$ 36.02 million $ 4.26 million
May 20, 2026 $ 0.0778
+2.69%
$ 36.47 million $ 3.87 million
May 19, 2026 $ 0.0757
-2.66%
$ 35.58 million $ 4.65 million
May 18, 2026 $ 0.0778
+0.18%
$ 36.47 million $ 6.21 million
May 17, 2026 $ 0.0777
+3.25%
$ 36.27 million $ 6.45 million
May 16, 2026 $ 0.0752
-5.16%
$ 35.13 million $ 3.07 million
May 15, 2026 $ 0.0793
-9.77%
$ 37.08 million $ 7.91 million
May 14, 2026 $ 0.0879
+6.12%
$ 41.08 million $ 8.6 million
May 13, 2026 $ 0.0828
+0.04%
$ 38.68 million $ 9.42 million
Download