Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0573
+0.00%
$ 27.4 million $ 1.59 million
Yesterday $ 0.0571
-1.80%
$ 27.31 million $ 1.53 million
Aug 10, 2026 $ 0.0582
-0.97%
$ 27.8 million $ 1.96 million
Aug 9, 2026 $ 0.0588
-1.02%
$ 28.07 million $ 2.33 million
Aug 8, 2026 $ 0.0594
+2.49%
$ 28.37 million $ 2.37 million
Aug 7, 2026 $ 0.0579
-0.68%
$ 27.66 million $ 1.81 million
Aug 6, 2026 $ 0.0583
+1.31%
$ 27.86 million $ 3.48 million
Aug 5, 2026 $ 0.0576
+0.74%
$ 27.51 million $ 2.02 million
Aug 4, 2026 $ 0.0571
+0.68%
$ 27.3 million $ 1.91 million
Aug 3, 2026 $ 0.0568
-2.31%
$ 27.11 million $ 2.93 million
Aug 2, 2026 $ 0.0581
-1.48%
$ 27.74 million $ 1.96 million
Aug 1, 2026 $ 0.059
+0.22%
$ 28.2 million $ 2.15 million
Jul 31, 2026 $ 0.0588
+1.10%
$ 28.13 million $ 2.46 million
Jul 30, 2026 $ 0.0582
-0.61%
$ 27.79 million $ 1.99 million
Jul 29, 2026 $ 0.0586
-0.93%
$ 27.96 million $ 2.7 million
Jul 28, 2026 $ 0.0591
+0.66%
$ 28.29 million $ 4.26 million
Jul 27, 2026 $ 0.0587
-5.08%
$ 28.05 million $ 4.08 million
Jul 26, 2026 $ 0.0619
-0.17%
$ 29.54 million $ 2.98 million
Jul 25, 2026 $ 0.062
+0.83%
$ 29.58 million $ 3.33 million
Jul 24, 2026 $ 0.0615
-2.16%
$ 29.35 million $ 3.4 million
Jul 23, 2026 $ 0.0628
-0.02%
$ 29.98 million $ 4.37 million
Jul 22, 2026 $ 0.0628
-1.98%
$ 29.99 million $ 3.28 million
Jul 21, 2026 $ 0.0641
-0.18%
$ 30.59 million $ 3.48 million
Jul 20, 2026 $ 0.0642
+1.24%
$ 30.62 million $ 3.88 million
Jul 19, 2026 $ 0.0634
-1.39%
$ 30.22 million $ 4.06 million
Jul 18, 2026 $ 0.0643
-1.91%
$ 30.65 million $ 4.95 million
Jul 17, 2026 $ 0.0656
+3.51%
$ 31.25 million $ 7.3 million
Jul 16, 2026 $ 0.0633
+3.43%
$ 30.17 million $ 10 million
Jul 15, 2026 $ 0.0612
+2.01%
$ 29.18 million $ 5 million
Jul 14, 2026 $ 0.06
+2.69%
$ 28.61 million $ 5.27 million
Jul 13, 2026 $ 0.0585
-1.28%
$ 27.82 million $ 7.29 million
Jul 12, 2026 $ 0.0592
+4.16%
$ 28.19 million $ 7.14 million
Jul 11, 2026 $ 0.0569
-3.24%
$ 27.04 million $ 4.77 million
Jul 10, 2026 $ 0.0588
+4.81%
$ 27.97 million $ 6.8 million
Jul 9, 2026 $ 0.0561
-1.67%
$ 26.68 million $ 4.85 million
Jul 8, 2026 $ 0.057
-5.07%
$ 27.14 million $ 10.11 million
Jul 7, 2026 $ 0.0601
-3.21%
$ 28.6 million $ 9.6 million
Jul 6, 2026 $ 0.062
+1.06%
$ 29.51 million $ 10.52 million
Jul 5, 2026 $ 0.0614
-1.42%
$ 29.17 million $ 7.2 million
Jul 4, 2026 $ 0.0623
-1.01%
$ 29.63 million $ 10.48 million
Jul 3, 2026 $ 0.0629
+1.35%
$ 29.94 million $ 11.37 million
Jul 2, 2026 $ 0.0621
+5.55%
$ 29.55 million $ 17.12 million
Jul 1, 2026 $ 0.0588
-11.19%
$ 27.99 million $ 25.21 million
Jun 30, 2026 $ 0.0662
-10.26%
$ 31.51 million $ 34.5 million
Jun 29, 2026 $ 0.0738
-15.10%
$ 35.01 million $ 52.77 million
Jun 28, 2026 $ 0.0869
+4.34%
$ 41.29 million $ 203.11 million
Jun 27, 2026 $ 0.0833
-0.70%
$ 39.56 million $ 7.11 million
Jun 26, 2026 $ 0.0838
+1.42%
$ 39.82 million $ 10.26 million
Jun 25, 2026 $ 0.0827
-2.51%
$ 39.23 million $ 11.49 million
Jun 24, 2026 $ 0.0848
+7.49%
$ 40.23 million $ 13.85 million
Download