Manta Historical Data

MANTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0623
-6.17%
$ 29.04 million $ 4.02 million
Apr 18, 2026 $ 0.0664
-6.73%
$ 30.96 million $ 6.2 million
Apr 17, 2026 $ 0.0713
+3.09%
$ 33.21 million $ 7.55 million
Apr 16, 2026 $ 0.0691
+5.05%
$ 32.19 million $ 9.08 million
Apr 15, 2026 $ 0.0658
+1.34%
$ 30.64 million $ 6.04 million
Apr 14, 2026 $ 0.0649
-0.57%
$ 30.22 million $ 4.78 million
Apr 13, 2026 $ 0.0653
+1.26%
$ 30.42 million $ 5.27 million
Apr 12, 2026 $ 0.0645
-1.59%
$ 30.05 million $ 9.97 million
Apr 11, 2026 $ 0.0655
+4.15%
$ 30.48 million $ 17.86 million
Apr 10, 2026 $ 0.0629
-1.30%
$ 29.29 million $ 2.99 million
Apr 9, 2026 $ 0.0637
+0.63%
$ 29.72 million $ 4.97 million
Apr 8, 2026 $ 0.0634
-2.21%
$ 29.52 million $ 4.14 million
Apr 7, 2026 $ 0.0648
+6.61%
$ 30.22 million $ 8.46 million
Apr 6, 2026 $ 0.0608
-1.27%
$ 28.35 million $ 4.39 million
Apr 5, 2026 $ 0.0615
-1.62%
$ 28.76 million $ 4.33 million
Apr 4, 2026 $ 0.0626
-1.04%
$ 29.25 million $ 3.76 million
Apr 3, 2026 $ 0.0632
+3.82%
$ 29.54 million $ 8.94 million
Apr 2, 2026 $ 0.0609
-0.47%
$ 28.51 million $ 6.47 million
Apr 1, 2026 $ 0.0612
+0.06%
$ 28.65 million $ 4.47 million
Mar 31, 2026 $ 0.061
+0.45%
$ 28.58 million $ 6.45 million
Mar 30, 2026 $ 0.0608
+1.23%
$ 28.32 million $ 3.61 million
Mar 29, 2026 $ 0.06
-2.12%
$ 27.98 million $ 4.22 million
Mar 28, 2026 $ 0.0613
-1.20%
$ 28.58 million $ 3.26 million
Mar 27, 2026 $ 0.0621
-3.61%
$ 28.93 million $ 4.16 million
Mar 26, 2026 $ 0.0644
-4.11%
$ 30.01 million $ 4.64 million
Mar 25, 2026 $ 0.0672
+1.15%
$ 31.25 million $ 3.88 million
Mar 24, 2026 $ 0.0664
+2.02%
$ 30.9 million $ 5.01 million
Mar 23, 2026 $ 0.0651
+1.97%
$ 30.28 million $ 4.59 million
Mar 22, 2026 $ 0.0638
-1.17%
$ 29.69 million $ 4.29 million
Mar 21, 2026 $ 0.0646
-3.73%
$ 30.01 million $ 3.61 million
Mar 20, 2026 $ 0.0671
-0.10%
$ 31.2 million $ 4.12 million
Mar 19, 2026 $ 0.0671
-2.25%
$ 31.25 million $ 3.71 million
Mar 18, 2026 $ 0.0687
-5.03%
$ 31.95 million $ 6.46 million
Mar 17, 2026 $ 0.0723
-2.09%
$ 33.64 million $ 5.65 million
Mar 16, 2026 $ 0.0739
+0.98%
$ 34.36 million $ 5.28 million
Mar 15, 2026 $ 0.0732
+4.07%
$ 34.02 million $ 8.07 million
Mar 14, 2026 $ 0.0703
+2.89%
$ 32.69 million $ 6.88 million
Mar 13, 2026 $ 0.0683
-0.69%
$ 31.76 million $ 5.48 million
Mar 12, 2026 $ 0.0688
-2.76%
$ 31.99 million $ 7.04 million
Mar 11, 2026 $ 0.0707
+3.63%
$ 32.9 million $ 7.43 million
Mar 10, 2026 $ 0.0683
+4.45%
$ 31.77 million $ 6.17 million
Mar 9, 2026 $ 0.0654
+1.66%
$ 30.42 million $ 5.19 million
Mar 8, 2026 $ 0.0643
+1.61%
$ 29.93 million $ 5.79 million
Mar 7, 2026 $ 0.0633
-2.69%
$ 29.45 million $ 3.66 million
Mar 6, 2026 $ 0.065
-0.11%
$ 30.27 million $ 6.74 million
Mar 5, 2026 $ 0.0651
-1.67%
$ 30.3 million $ 4.9 million
Mar 4, 2026 $ 0.0662
+3.74%
$ 30.81 million $ 6.56 million
Mar 3, 2026 $ 0.0638
+4.02%
$ 29.7 million $ 6.34 million
Mar 2, 2026 $ 0.0614
+2.19%
$ 28.55 million $ 4.94 million
Mar 1, 2026 $ 0.06
-3.82%
$ 27.94 million $ 4.39 million